NIFTY 50 17,600 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹754.85 and a low of ₹19.6. Final close ₹488.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹518.15 | ₹521.05 | ₹460 | ₹460 | 45,501 | 52,300 |
| 29 Dec 2021 | ₹490.1 | ₹505.8 | ₹445 | ₹490 | 43,301 | 58,250 |
| 30 Dec 2021 | ₹514.3 | ₹520 | ₹446 | ₹464.05 | 2,64,651 | 2,33,800 |
| 3 Jan 2022 | ₹355.4 | ₹356.4 | ₹232.5 | ₹233.4 | 16,75,151 | 8,73,050 |
| 4 Jan 2022 | ₹224.6 | ₹257.9 | ₹157.3 | ₹159.25 | 19,55,552 | 9,84,500 |
| 5 Jan 2022 | ₹170 | ₹188.85 | ₹140.4 | ₹148.5 | 19,01,251 | 11,37,550 |
| 6 Jan 2022 | ₹85.6 | ₹248.55 | ₹85.6 | ₹204.5 | 19,13,001 | 10,80,900 |
| 7 Jan 2022 | ₹176 | ₹211.5 | ₹139 | ₹162.2 | 16,75,252 | 11,38,900 |
| 10 Jan 2022 | ₹131.8 | ₹142.55 | ₹90.4 | ₹90.4 | 25,92,902 | 12,38,200 |
| 11 Jan 2022 | ₹94.85 | ₹109.15 | ₹80.7 | ₹84.1 | 10,05,503 | 12,30,650 |
| 12 Jan 2022 | ₹70 | ₹77.1 | ₹48.35 | ₹54.15 | 13,15,152 | 12,19,200 |
| 13 Jan 2022 | ₹55.05 | ₹55.05 | ₹34.85 | ₹35.7 | 10,90,402 | 12,40,150 |
| 14 Jan 2022 | ₹41.9 | ₹50.4 | ₹27.8 | ₹28.5 | 14,86,651 | 12,61,700 |
| 17 Jan 2022 | ₹28.75 | ₹30.5 | ₹19.6 | ₹19.9 | 12,90,102 | 11,65,500 |
| 19 Jan 2022 | ₹48.95 | ₹69.3 | ₹39.1 | ₹47.45 | 41,24,451 | 13,40,600 |
| 20 Jan 2022 | ₹57 | ₹125.4 | ₹43.4 | ₹74.75 | 1,45,11,001 | 20,96,750 |
| 21 Jan 2022 | ₹117 | ₹211.6 | ₹102.3 | ₹118.05 | 9,29,28,853 | 36,98,200 |
| 24 Jan 2022 | ₹190 | ₹616.25 | ₹137.3 | ₹514 | 2,67,74,403 | 22,34,350 |
| 25 Jan 2022 | ₹627.95 | ₹754.85 | ₹302.25 | ₹345.7 | 17,73,051 | 15,18,100 |
| 27 Jan 2022 | ₹652.7 | ₹738.05 | ₹427.35 | ₹488.75 | 11,12,002 | 10,14,550 |