NIFTY 50 16,550 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹114.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹106.05 | ₹114.7 | ₹92.35 | ₹92.35 | 22,351 | 14,400 |
| 29 Dec 2021 | ₹100.9 | ₹100.95 | ₹85 | ₹93.85 | 6,801 | 14,200 |
| 30 Dec 2021 | ₹91 | ₹92.7 | ₹78.7 | ₹85.2 | 18,001 | 13,350 |
| 3 Jan 2022 | ₹54.45 | ₹56.45 | ₹35.7 | ₹35.7 | 47,501 | 33,150 |
| 4 Jan 2022 | ₹38.9 | ₹38.9 | ₹26.15 | ₹26.15 | 39,701 | 30,450 |
| 5 Jan 2022 | ₹35.65 | ₹35.65 | ₹26.9 | ₹30.65 | 24,551 | 36,050 |
| 6 Jan 2022 | ₹39.6 | ₹44.3 | ₹29.15 | ₹34.95 | 29,601 | 30,150 |
| 7 Jan 2022 | ₹30.25 | ₹31.85 | ₹23.9 | ₹25 | 37,302 | 21,350 |
| 10 Jan 2022 | ₹19.35 | ₹22.45 | ₹12.55 | ₹13.05 | 16,402 | 20,900 |
| 11 Jan 2022 | ₹12.5 | ₹15.65 | ₹11.05 | ₹12.15 | 15,101 | 19,500 |
| 12 Jan 2022 | ₹11.05 | ₹11.05 | ₹7.85 | ₹8.05 | 14,351 | 18,200 |
| 13 Jan 2022 | ₹7.5 | ₹9.05 | ₹6.35 | ₹7.3 | 12,651 | 18,200 |
| 14 Jan 2022 | ₹7.95 | ₹8 | ₹5.95 | ₹6.3 | 18,201 | 17,700 |
| 17 Jan 2022 | ₹5.8 | ₹6.1 | ₹3.85 | ₹3.85 | 3,352 | 16,950 |
| 19 Jan 2022 | ₹5.55 | ₹6.25 | ₹3.3 | ₹3.8 | 28,352 | 13,350 |
| 20 Jan 2022 | ₹3 | ₹6.05 | ₹2.35 | ₹3.95 | 57,301 | 22,800 |
| 21 Jan 2022 | ₹7 | ₹10.85 | ₹3.25 | ₹4.25 | 14,80,501 | 86,450 |
| 24 Jan 2022 | ₹4.15 | ₹63.5 | ₹3.25 | ₹22.85 | 56,02,001 | 1,95,100 |
| 25 Jan 2022 | ₹40 | ₹85.45 | ₹4.35 | ₹5.75 | 90,43,453 | 2,32,750 |
| 27 Jan 2022 | ₹8 | ₹18.85 | ₹0.05 | ₹0.05 | 1,74,48,501 | 6,07,600 |