NIFTY 50 16,150 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹61.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹54.75 | ₹61.55 | ₹46.55 | ₹46.55 | 2,251 | 7,700 |
| 29 Dec 2021 | ₹48.05 | ₹49.4 | ₹39.55 | ₹39.55 | 1,751 | 8,000 |
| 30 Dec 2021 | ₹47.95 | ₹47.95 | ₹40 | ₹42.35 | 2,401 | 8,750 |
| 3 Jan 2022 | ₹29.85 | ₹30.5 | ₹20 | ₹20 | 12,301 | 9,550 |
| 4 Jan 2022 | ₹18 | ₹19.05 | ₹15.35 | ₹15.35 | 2,601 | 9,600 |
| 5 Jan 2022 | ₹17.65 | ₹20.8 | ₹14.15 | ₹18.35 | 2,551 | 9,600 |
| 6 Jan 2022 | ₹21.95 | ₹26.4 | ₹16.1 | ₹18.45 | 4,902 | 10,250 |
| 7 Jan 2022 | ₹9.75 | ₹17.4 | ₹9.7 | ₹14.5 | 8,052 | 9,450 |
| 10 Jan 2022 | ₹11.45 | ₹12.85 | ₹8.6 | ₹9.35 | 4,651 | 10,100 |
| 11 Jan 2022 | ₹9.35 | ₹11.9 | ₹9 | ₹9.5 | 652 | 10,100 |
| 12 Jan 2022 | ₹6.45 | ₹7 | ₹4.1 | ₹6.2 | 2,101 | 9,850 |
| 13 Jan 2022 | ₹5.15 | ₹8.8 | ₹5.1 | ₹6.1 | 1,152 | 9,350 |
| 14 Jan 2022 | ₹5.2 | ₹6.3 | ₹4.25 | ₹4.25 | 1,702 | 9,700 |
| 17 Jan 2022 | ₹4.5 | ₹4.5 | ₹2.95 | ₹2.95 | 1,901 | 9,050 |
| 19 Jan 2022 | ₹5.8 | ₹5.8 | ₹2.1 | ₹2.1 | 901 | 8,900 |
| 20 Jan 2022 | ₹2.1 | ₹3.45 | ₹2.05 | ₹2.05 | 3,301 | 9,200 |
| 21 Jan 2022 | ₹2.95 | ₹4.4 | ₹1.55 | ₹2.6 | 1,61,301 | 31,450 |
| 24 Jan 2022 | ₹2.5 | ₹20.45 | ₹1 | ₹8.2 | 16,98,351 | 86,000 |
| 25 Jan 2022 | ₹17.85 | ₹29.55 | ₹1.8 | ₹1.95 | 32,22,852 | 1,60,050 |
| 27 Jan 2022 | ₹3.95 | ₹3.95 | ₹0.05 | ₹0.05 | 6,77,701 | 62,600 |