NIFTY 50 17,500 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹865.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹189 | ₹209.9 | ₹176.9 | ₹207 | 9,33,051 | 14,71,200 |
| 29 Dec 2021 | ₹188.75 | ₹223.55 | ₹180 | ₹182.5 | 9,71,302 | 16,25,850 |
| 30 Dec 2021 | ₹189.9 | ₹208.7 | ₹165 | ₹193 | 11,67,052 | 17,64,300 |
| 3 Jan 2022 | ₹238.95 | ₹390.6 | ₹238.95 | ₹384.15 | 34,90,951 | 20,07,450 |
| 4 Jan 2022 | ₹400 | ₹502.9 | ₹348.95 | ₹487.9 | 15,51,251 | 17,09,050 |
| 5 Jan 2022 | ₹474.95 | ₹604.85 | ₹442.2 | ₹574.7 | 8,57,402 | 15,70,400 |
| 6 Jan 2022 | ₹490.55 | ₹497.95 | ₹397.8 | ₹467 | 11,64,901 | 14,71,850 |
| 7 Jan 2022 | ₹485.95 | ₹559.8 | ₹412.05 | ₹488.65 | 7,61,152 | 14,02,900 |
| 10 Jan 2022 | ₹540.85 | ₹631.8 | ₹522.5 | ₹631.8 | 4,73,402 | 13,01,300 |
| 11 Jan 2022 | ₹640 | ₹683.35 | ₹583.3 | ₹652.25 | 2,38,451 | 12,26,150 |
| 12 Jan 2022 | ₹749 | ₹791.85 | ₹718.8 | ₹770.05 | 1,76,602 | 11,61,150 |
| 13 Jan 2022 | ₹811.8 | ₹835 | ₹741.7 | ₹820 | 2,26,401 | 11,01,550 |
| 14 Jan 2022 | ₹757.25 | ₹839.6 | ₹689 | ₹795.35 | 1,96,101 | 10,46,800 |
| 17 Jan 2022 | ₹773 | ₹865.05 | ₹773 | ₹856.45 | 1,07,201 | 10,09,250 |
| 19 Jan 2022 | ₹580.3 | ₹644.25 | ₹460 | ₹512.6 | 5,06,502 | 10,13,650 |
| 20 Jan 2022 | ₹476.25 | ₹499 | ₹288 | ₹363 | 13,13,601 | 10,37,000 |
| 21 Jan 2022 | ₹53 | ₹295.75 | ₹53 | ₹232 | 2,36,48,453 | 15,71,750 |
| 24 Jan 2022 | ₹184.95 | ₹201.4 | ₹27.25 | ₹29.95 | 9,64,93,603 | 86,69,900 |
| 25 Jan 2022 | ₹26.7 | ₹37.55 | ₹10.05 | ₹24.05 | 12,03,62,803 | 72,64,800 |
| 27 Jan 2022 | ₹4.7 | ₹6 | ₹0.05 | ₹0.05 | 6,78,06,603 | 64,09,250 |