NIFTY 50 15,800 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹37 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹26.6 | ₹37 | ₹26.6 | ₹28.45 | 1,24,001 | 1,43,950 |
| 29 Dec 2021 | ₹28.8 | ₹30.5 | ₹22.7 | ₹25.15 | 70,651 | 1,38,000 |
| 30 Dec 2021 | ₹27.45 | ₹27.5 | ₹16.85 | ₹24.5 | 1,59,453 | 1,50,650 |
| 3 Jan 2022 | ₹19.55 | ₹19.55 | ₹12.55 | ₹12.6 | 1,58,901 | 1,04,600 |
| 4 Jan 2022 | ₹11.4 | ₹12.45 | ₹10.35 | ₹10.7 | 83,952 | 79,650 |
| 5 Jan 2022 | ₹10.15 | ₹13.95 | ₹9.95 | ₹12.25 | 46,151 | 73,450 |
| 6 Jan 2022 | ₹29.95 | ₹29.95 | ₹9.95 | ₹11.7 | 1,14,251 | 97,500 |
| 7 Jan 2022 | ₹10.95 | ₹10.95 | ₹8.45 | ₹9 | 1,17,902 | 95,000 |
| 10 Jan 2022 | ₹6.7 | ₹7.8 | ₹5.85 | ₹6.1 | 65,452 | 86,450 |
| 11 Jan 2022 | ₹5.25 | ₹8.75 | ₹5.25 | ₹6.05 | 37,501 | 73,150 |
| 12 Jan 2022 | ₹4.9 | ₹6.45 | ₹4.55 | ₹4.8 | 35,401 | 59,650 |
| 13 Jan 2022 | ₹5.8 | ₹6.4 | ₹4.35 | ₹5.25 | 7,551 | 58,050 |
| 14 Jan 2022 | ₹3 | ₹4.85 | ₹3 | ₹3.55 | 13,501 | 55,500 |
| 17 Jan 2022 | ₹3.4 | ₹3.6 | ₹2.3 | ₹2.45 | 15,103 | 48,750 |
| 19 Jan 2022 | ₹2.4 | ₹2.85 | ₹1.95 | ₹1.95 | 16,451 | 44,450 |
| 20 Jan 2022 | ₹1.6 | ₹2.75 | ₹1.55 | ₹2.15 | 2,95,851 | 2,48,100 |
| 21 Jan 2022 | ₹2.2 | ₹3.05 | ₹1.45 | ₹1.45 | 14,96,751 | 4,82,800 |
| 24 Jan 2022 | ₹1.6 | ₹9.3 | ₹1.05 | ₹3.8 | 39,37,451 | 7,83,900 |
| 25 Jan 2022 | ₹6.45 | ₹13.05 | ₹1.05 | ₹1.2 | 97,20,802 | 10,43,750 |
| 27 Jan 2022 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 15,49,151 | 7,29,300 |