NIFTY 50 18,350 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹179.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹23.95 | ₹23.95 | ₹18 | ₹18 | 851 | 2,900 |
| 29 Dec 2021 | ₹17.3 | ₹22.05 | ₹14.8 | ₹17.6 | 1,301 | 3,300 |
| 30 Dec 2021 | ₹15.35 | ₹22 | ₹15.35 | ₹19.85 | 4,701 | 5,050 |
| 3 Jan 2022 | ₹23.55 | ₹46.95 | ₹17.1 | ₹45.1 | 21,901 | 15,450 |
| 4 Jan 2022 | ₹47.95 | ₹72.2 | ₹39.9 | ₹68.55 | 73,101 | 33,450 |
| 5 Jan 2022 | ₹57.3 | ₹106.15 | ₹55.85 | ₹96 | 1,13,201 | 42,900 |
| 6 Jan 2022 | ₹66.4 | ₹78.05 | ₹52.35 | ₹63.9 | 1,59,801 | 45,400 |
| 7 Jan 2022 | ₹77.85 | ₹89.45 | ₹50 | ₹66.8 | 2,36,251 | 1,09,750 |
| 10 Jan 2022 | ₹84.9 | ₹108.05 | ₹73.5 | ₹107.9 | 1,96,401 | 64,200 |
| 11 Jan 2022 | ₹107.9 | ₹125 | ₹94 | ₹112.9 | 2,56,901 | 62,100 |
| 12 Jan 2022 | ₹115 | ₹163.45 | ₹115 | ₹155.55 | 3,33,751 | 1,16,750 |
| 13 Jan 2022 | ₹170.5 | ₹179.6 | ₹141.05 | ₹169.05 | 4,41,751 | 85,700 |
| 14 Jan 2022 | ₹140 | ₹167.5 | ₹108.45 | ₹150.55 | 4,47,001 | 1,11,700 |
| 17 Jan 2022 | ₹136.9 | ₹171.25 | ₹130.9 | ₹166 | 7,82,201 | 1,72,750 |
| 19 Jan 2022 | ₹80 | ₹80 | ₹30.8 | ₹30.8 | 19,05,602 | 4,31,850 |
| 20 Jan 2022 | ₹32.05 | ₹32.05 | ₹12.2 | ₹13.3 | 27,91,301 | 6,13,700 |
| 21 Jan 2022 | ₹11.7 | ₹11.7 | ₹4.75 | ₹4.9 | 40,00,353 | 8,08,000 |
| 24 Jan 2022 | ₹4.4 | ₹4.85 | ₹2.9 | ₹4.5 | 33,49,102 | 5,31,850 |
| 25 Jan 2022 | ₹3.25 | ₹3.6 | ₹0.55 | ₹0.55 | 10,32,852 | 3,28,300 |
| 27 Jan 2022 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 3,87,902 | 2,10,900 |