NIFTY 50 18,500 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹1,646.45 and a low of ₹250.75. Final close ₹1,393.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹1,260 | ₹1,280 | ₹1,200 | ₹1,200 | 40,651 | 93,450 |
| 29 Dec 2021 | ₹1,250 | ₹1,252.05 | ₹1,172.25 | ₹1,251 | 95,051 | 1,75,650 |
| 30 Dec 2021 | ₹1,269.5 | ₹1,280 | ₹1,179.25 | ₹1,209.2 | 1,13,951 | 2,58,400 |
| 3 Jan 2022 | ₹1,051.05 | ₹1,052.15 | ₹835 | ₹835 | 68,602 | 2,54,650 |
| 4 Jan 2022 | ₹815 | ₹887 | ₹673 | ₹683 | 89,101 | 2,58,800 |
| 5 Jan 2022 | ₹720 | ₹744.85 | ₹581.45 | ₹610 | 1,29,701 | 2,84,500 |
| 6 Jan 2022 | ₹710 | ₹838.65 | ₹699.65 | ₹741 | 1,12,802 | 2,73,300 |
| 7 Jan 2022 | ₹700 | ₹788 | ₹610 | ₹681.45 | 93,351 | 2,81,000 |
| 10 Jan 2022 | ₹631.45 | ₹637 | ₹508.95 | ₹514.5 | 2,18,601 | 3,44,850 |
| 11 Jan 2022 | ₹532.3 | ₹560.9 | ₹460 | ₹482.1 | 1,62,451 | 3,41,650 |
| 12 Jan 2022 | ₹453.85 | ₹453.85 | ₹348.65 | ₹371.9 | 3,86,201 | 3,90,300 |
| 13 Jan 2022 | ₹345.3 | ₹384 | ₹307.8 | ₹314.7 | 8,61,301 | 5,20,850 |
| 14 Jan 2022 | ₹370 | ₹414.9 | ₹282.85 | ₹307.8 | 7,01,602 | 5,46,800 |
| 17 Jan 2022 | ₹318.7 | ₹334.9 | ₹250.75 | ₹255 | 6,97,451 | 5,81,100 |
| 19 Jan 2022 | ₹441.7 | ₹608 | ₹424.55 | ₹533.95 | 5,22,102 | 4,13,850 |
| 20 Jan 2022 | ₹586.85 | ₹809 | ₹550 | ₹694.7 | 2,26,701 | 3,81,400 |
| 21 Jan 2022 | ₹868.95 | ₹1,002.65 | ₹784.05 | ₹853 | 1,53,852 | 3,28,150 |
| 24 Jan 2022 | ₹938.25 | ₹1,482.7 | ₹907.35 | ₹1,395.45 | 1,98,151 | 3,38,350 |
| 25 Jan 2022 | ₹1,575.8 | ₹1,646.45 | ₹1,195.8 | ₹1,232 | 65,901 | 2,04,100 |
| 27 Jan 2022 | ₹1,555.25 | ₹1,635.15 | ₹1,331 | ₹1,393.4 | 1,18,901 | 1,77,150 |