NIFTY 50 19,050 PE traded across 7 sessions from 10 Jan 2022 to 25 Jan 2022, with a life-high of ₹1,948.8 and a low of ₹732.25. Final close ₹1,948.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2022 | ₹1,060.3 | ₹1,060.3 | ₹1,060.3 | ₹1,060.3 | 51 | 0 |
| 13 Jan 2022 | ₹802.1 | ₹803.1 | ₹802.1 | ₹803.1 | 201 | 50 |
| 14 Jan 2022 | ₹887.55 | ₹887.55 | ₹790.3 | ₹790.3 | 301 | 50 |
| 17 Jan 2022 | ₹788.1 | ₹788.1 | ₹732.25 | ₹732.25 | 351 | 150 |
| 20 Jan 2022 | ₹1,240.1 | ₹1,240.1 | ₹1,240.1 | ₹1,240.1 | 51 | 100 |
| 24 Jan 2022 | ₹1,599.05 | ₹1,599.05 | ₹1,599.05 | ₹1,599.05 | 51 | 150 |
| 25 Jan 2022 | ₹1,948.8 | ₹1,948.8 | ₹1,948.8 | ₹1,948.8 | 51 | 150 |