NIFTY 50 15,600 CE traded across 6 sessions from 28 Dec 2021 to 25 Jan 2022, with a life-high of ₹2,660 and a low of ₹1,488.3. Final close ₹1,640.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹1,670 | ₹1,670 | ₹1,670 | ₹1,670 | 101 | 350 |
| 29 Dec 2021 | ₹1,681.8 | ₹1,695 | ₹1,681.15 | ₹1,695 | 202 | 500 |
| 30 Dec 2021 | ₹1,693.1 | ₹1,693.1 | ₹1,676.6 | ₹1,676.6 | 151 | 650 |
| 14 Jan 2022 | ₹2,660 | ₹2,660 | ₹2,655 | ₹2,655 | 101 | 650 |
| 24 Jan 2022 | ₹1,850 | ₹1,850 | ₹1,488.3 | ₹1,488.3 | 751 | 550 |
| 25 Jan 2022 | ₹1,495.1 | ₹1,640 | ₹1,495.1 | ₹1,640 | 201 | 450 |