NIFTY 50 17,400 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹960.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹220 | ₹253.5 | ₹217.2 | ₹252 | 3,95,702 | 3,20,350 |
| 29 Dec 2021 | ₹228.5 | ₹270.35 | ₹220 | ₹223 | 2,75,551 | 3,26,600 |
| 30 Dec 2021 | ₹228.85 | ₹254.25 | ₹205.05 | ₹249.15 | 3,64,951 | 3,71,800 |
| 3 Jan 2022 | ₹295.8 | ₹458.5 | ₹289.4 | ₹454.95 | 14,54,802 | 5,43,050 |
| 4 Jan 2022 | ₹470 | ₹580.25 | ₹412.25 | ₹564.9 | 3,75,251 | 4,83,300 |
| 5 Jan 2022 | ₹525.05 | ₹685.55 | ₹513.9 | ₹651 | 2,02,802 | 4,43,150 |
| 6 Jan 2022 | ₹562.75 | ₹572.95 | ₹466.05 | ₹543.05 | 3,28,602 | 4,34,850 |
| 7 Jan 2022 | ₹543 | ₹639 | ₹485.4 | ₹566.55 | 1,15,601 | 4,11,000 |
| 10 Jan 2022 | ₹647.6 | ₹717.45 | ₹612.05 | ₹716.65 | 91,002 | 3,71,350 |
| 11 Jan 2022 | ₹694.05 | ₹771.45 | ₹670 | ₹735.1 | 39,152 | 3,61,150 |
| 12 Jan 2022 | ₹835.1 | ₹881.9 | ₹802.1 | ₹862.1 | 1,10,951 | 3,74,300 |
| 13 Jan 2022 | ₹883.5 | ₹927.05 | ₹836.85 | ₹918.3 | 93,801 | 4,00,000 |
| 14 Jan 2022 | ₹824.5 | ₹932.85 | ₹778.2 | ₹896.25 | 62,501 | 3,94,500 |
| 17 Jan 2022 | ₹917.55 | ₹960.35 | ₹865.65 | ₹954.65 | 63,701 | 3,81,450 |
| 19 Jan 2022 | ₹682.85 | ₹724.4 | ₹545.05 | ₹605.85 | 1,71,701 | 4,05,300 |
| 20 Jan 2022 | ₹561 | ₹588.6 | ₹362.1 | ₹447.85 | 2,86,102 | 3,97,950 |
| 21 Jan 2022 | ₹301.65 | ₹374.3 | ₹216.65 | ₹305.05 | 44,29,801 | 4,41,500 |
| 24 Jan 2022 | ₹226.25 | ₹271.1 | ₹44.15 | ₹46 | 6,20,06,003 | 42,00,150 |
| 25 Jan 2022 | ₹32 | ₹60.2 | ₹16.5 | ₹47.5 | 9,74,54,403 | 34,02,300 |
| 27 Jan 2022 | ₹12.3 | ₹12.4 | ₹0.05 | ₹0.1 | 7,19,52,052 | 69,78,000 |