NIFTY 50 17,100 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹1,254 and a low of ₹1. Final close ₹10.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹398.05 | ₹427.6 | ₹372.45 | ₹423 | 2,89,101 | 2,10,550 |
| 29 Dec 2021 | ₹410 | ₹447.45 | ₹381.45 | ₹390.35 | 1,24,801 | 1,97,750 |
| 30 Dec 2021 | ₹362.55 | ₹428.3 | ₹362.2 | ₹408.5 | 2,46,651 | 2,56,700 |
| 3 Jan 2022 | ₹500 | ₹688.05 | ₹500 | ₹686.05 | 1,08,351 | 2,07,800 |
| 4 Jan 2022 | ₹694.85 | ₹833.7 | ₹639.75 | ₹819.85 | 68,603 | 1,79,750 |
| 5 Jan 2022 | ₹780.9 | ₹947.95 | ₹760.15 | ₹910.15 | 32,151 | 1,69,200 |
| 6 Jan 2022 | ₹815.55 | ₹821.25 | ₹693.5 | ₹777.5 | 82,151 | 1,57,250 |
| 7 Jan 2022 | ₹827.9 | ₹896.65 | ₹742.05 | ₹822.5 | 14,651 | 1,50,150 |
| 10 Jan 2022 | ₹915.6 | ₹988.2 | ₹857 | ₹988.2 | 15,301 | 1,44,100 |
| 11 Jan 2022 | ₹981.05 | ₹1,045.5 | ₹935 | ₹1,014.7 | 12,252 | 1,44,200 |
| 12 Jan 2022 | ₹1,116.8 | ₹1,164.05 | ₹1,095.3 | ₹1,146 | 19,551 | 1,38,700 |
| 13 Jan 2022 | ₹1,169.5 | ₹1,212 | ₹1,120 | ₹1,204.55 | 5,601 | 1,37,950 |
| 14 Jan 2022 | ₹1,085 | ₹1,220 | ₹1,075.8 | ₹1,188.15 | 6,001 | 1,34,100 |
| 17 Jan 2022 | ₹1,209.15 | ₹1,254 | ₹1,170 | ₹1,241.1 | 4,801 | 1,31,600 |
| 19 Jan 2022 | ₹977 | ₹1,020 | ₹823.9 | ₹884.7 | 14,951 | 1,23,350 |
| 20 Jan 2022 | ₹855 | ₹860.5 | ₹625.7 | ₹719.8 | 18,251 | 1,17,150 |
| 21 Jan 2022 | ₹560 | ₹640 | ₹443.55 | ₹568.65 | 67,252 | 1,08,400 |
| 24 Jan 2022 | ₹490 | ₹521.25 | ₹144.3 | ₹158 | 1,78,04,001 | 10,03,500 |
| 25 Jan 2022 | ₹110 | ₹242.7 | ₹73.85 | ₹212 | 8,84,46,251 | 14,30,800 |
| 27 Jan 2022 | ₹50.2 | ₹77.95 | ₹1 | ₹10 | 38,36,64,303 | 45,98,300 |