NIFTY 50 19,400 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹4 | ₹7.3 | ₹3.8 | ₹4.25 | 1,351 | 7,150 |
| 29 Dec 2021 | ₹3.9 | ₹5.5 | ₹3.9 | ₹4.75 | 801 | 7,150 |
| 30 Dec 2021 | ₹4.75 | ₹5.45 | ₹4.25 | ₹5 | 601 | 7,150 |
| 3 Jan 2022 | ₹4.15 | ₹4.2 | ₹3.45 | ₹3.7 | 7,951 | 8,650 |
| 4 Jan 2022 | ₹4 | ₹5.25 | ₹3.65 | ₹3.9 | 16,501 | 11,350 |
| 5 Jan 2022 | ₹3.85 | ₹6.7 | ₹3.85 | ₹4.5 | 36,351 | 20,150 |
| 6 Jan 2022 | ₹4.4 | ₹6 | ₹4.15 | ₹4.9 | 35,851 | 31,700 |
| 7 Jan 2022 | ₹5.8 | ₹5.8 | ₹4.15 | ₹4.7 | 53,001 | 52,000 |
| 10 Jan 2022 | ₹5.85 | ₹5.85 | ₹4.6 | ₹5.15 | 53,601 | 44,050 |
| 11 Jan 2022 | ₹5.65 | ₹5.65 | ₹4.7 | ₹5.15 | 25,601 | 47,700 |
| 12 Jan 2022 | ₹5.9 | ₹14 | ₹5.1 | ₹5.65 | 74,552 | 62,950 |
| 13 Jan 2022 | ₹7.2 | ₹7.2 | ₹4.85 | ₹5.1 | 1,32,401 | 76,450 |
| 14 Jan 2022 | ₹5.15 | ₹5.15 | ₹3.55 | ₹3.6 | 1,30,201 | 82,350 |
| 17 Jan 2022 | ₹3.55 | ₹4.35 | ₹2.6 | ₹3 | 87,601 | 92,700 |
| 19 Jan 2022 | ₹2.2 | ₹3.8 | ₹2 | ₹3.35 | 1,90,602 | 87,900 |
| 20 Jan 2022 | ₹3.4 | ₹3.5 | ₹1.9 | ₹2.1 | 2,46,152 | 95,250 |
| 21 Jan 2022 | ₹2 | ₹2.2 | ₹1.4 | ₹1.6 | 3,87,201 | 1,27,000 |
| 24 Jan 2022 | ₹1.6 | ₹4 | ₹1.2 | ₹3.95 | 5,39,752 | 1,48,900 |
| 25 Jan 2022 | ₹2.8 | ₹2.8 | ₹0.25 | ₹0.25 | 14,49,751 | 1,35,700 |
| 27 Jan 2022 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 1,48,101 | 1,29,150 |