NIFTY 50 15,950 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹44 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹42.5 | ₹44 | ₹35.15 | ₹35.4 | 1,001 | 3,550 |
| 29 Dec 2021 | ₹35.4 | ₹35.4 | ₹28.25 | ₹28.25 | 1,701 | 3,400 |
| 30 Dec 2021 | ₹35.45 | ₹35.45 | ₹26 | ₹26 | 4,302 | 3,750 |
| 3 Jan 2022 | ₹26.55 | ₹26.55 | ₹15.7 | ₹16.2 | 7,701 | 4,150 |
| 4 Jan 2022 | ₹12.2 | ₹14.9 | ₹12.2 | ₹12.95 | 4,101 | 3,900 |
| 5 Jan 2022 | ₹14.5 | ₹15.25 | ₹14 | ₹14.8 | 851 | 4,150 |
| 6 Jan 2022 | ₹19.45 | ₹20.3 | ₹12.15 | ₹12.15 | 2,601 | 4,300 |
| 7 Jan 2022 | ₹16 | ₹16 | ₹10.65 | ₹11.3 | 5,851 | 6,400 |
| 10 Jan 2022 | ₹8.5 | ₹10.2 | ₹5.95 | ₹5.95 | 1,051 | 6,900 |
| 11 Jan 2022 | ₹9.35 | ₹9.35 | ₹6.35 | ₹6.35 | 101 | 6,850 |
| 12 Jan 2022 | ₹3.65 | ₹6.6 | ₹3.65 | ₹6.6 | 401 | 6,900 |
| 13 Jan 2022 | ₹6 | ₹6.5 | ₹5.2 | ₹6 | 1,901 | 6,750 |
| 14 Jan 2022 | ₹4.7 | ₹4.7 | ₹3.2 | ₹3.2 | 201 | 6,850 |
| 17 Jan 2022 | ₹3.2 | ₹3.4 | ₹2.6 | ₹2.6 | 301 | 6,750 |
| 19 Jan 2022 | ₹2.55 | ₹3.7 | ₹1.7 | ₹2.2 | 2,901 | 6,400 |
| 20 Jan 2022 | ₹2.2 | ₹3.25 | ₹2 | ₹2.3 | 18,951 | 5,200 |
| 21 Jan 2022 | ₹2.75 | ₹3.45 | ₹1.75 | ₹1.95 | 55,001 | 12,250 |
| 24 Jan 2022 | ₹1.95 | ₹12.75 | ₹1.2 | ₹5.05 | 7,59,751 | 50,050 |
| 25 Jan 2022 | ₹8.45 | ₹18.1 | ₹1.25 | ₹2.4 | 19,28,701 | 81,900 |
| 27 Jan 2022 | ₹2 | ₹3.45 | ₹0.05 | ₹0.05 | 2,58,852 | 60,200 |