NIFTY 50 17,900 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹1,040.85 and a low of ₹43.6. Final close ₹791.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹725 | ₹730 | ₹664.25 | ₹664.25 | 24,800 | 23,950 |
| 29 Dec 2021 | ₹715.5 | ₹720 | ₹654 | ₹713.85 | 8,701 | 29,200 |
| 30 Dec 2021 | ₹697.2 | ₹706.65 | ₹654.95 | ₹677.1 | 22,401 | 40,250 |
| 3 Jan 2022 | ₹531 | ₹531 | ₹381.65 | ₹382 | 2,12,301 | 1,22,250 |
| 4 Jan 2022 | ₹363.45 | ₹414.2 | ₹272.05 | ₹277 | 2,88,502 | 1,57,100 |
| 5 Jan 2022 | ₹290 | ₹318.5 | ₹228.1 | ₹243 | 15,10,301 | 4,22,050 |
| 6 Jan 2022 | ₹266.95 | ₹393.35 | ₹266.9 | ₹327 | 11,38,052 | 3,05,000 |
| 7 Jan 2022 | ₹275 | ₹348.1 | ₹235.25 | ₹274.6 | 16,96,252 | 4,07,450 |
| 10 Jan 2022 | ₹237 | ₹246.6 | ₹168.3 | ₹169.8 | 26,93,102 | 6,60,350 |
| 11 Jan 2022 | ₹180.05 | ₹198.9 | ₹148.35 | ₹157 | 17,91,952 | 6,55,000 |
| 12 Jan 2022 | ₹117.35 | ₹122.8 | ₹95 | ₹101.85 | 15,73,452 | 7,94,700 |
| 13 Jan 2022 | ₹103 | ₹105.55 | ₹70 | ₹72.95 | 13,72,653 | 9,13,350 |
| 14 Jan 2022 | ₹82.75 | ₹105.05 | ₹60.9 | ₹65.95 | 20,77,001 | 9,57,100 |
| 17 Jan 2022 | ₹66.1 | ₹70.8 | ₹43.6 | ₹45.9 | 21,30,251 | 11,52,300 |
| 19 Jan 2022 | ₹99.8 | ₹170 | ₹72 | ₹123.1 | 98,07,753 | 18,20,550 |
| 20 Jan 2022 | ₹120 | ₹281.95 | ₹117.15 | ₹195.9 | 1,57,84,302 | 19,83,550 |
| 21 Jan 2022 | ₹284.9 | ₹428 | ₹248.2 | ₹296.25 | 48,72,053 | 14,15,900 |
| 24 Jan 2022 | ₹382.05 | ₹894.8 | ₹328.95 | ₹796.1 | 21,41,152 | 9,25,550 |
| 25 Jan 2022 | ₹972 | ₹1,040.85 | ₹592.5 | ₹634.85 | 3,43,501 | 7,34,550 |
| 27 Jan 2022 | ₹959 | ₹1,036.65 | ₹728 | ₹791.75 | 2,18,951 | 5,42,300 |