NIFTY 50 19,700 CE traded across 9 sessions from 13 Jan 2022 to 27 Jan 2022, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2022 | ₹1.7 | ₹4.95 | ₹1.55 | ₹3 | 20,801 | 14,950 |
| 14 Jan 2022 | ₹2.9 | ₹3.4 | ₹2.1 | ₹2.1 | 57,602 | 27,750 |
| 17 Jan 2022 | ₹2.35 | ₹2.6 | ₹2 | ₹2.25 | 36,701 | 42,550 |
| 19 Jan 2022 | ₹2.15 | ₹3.45 | ₹1.8 | ₹2.75 | 1,50,701 | 87,950 |
| 20 Jan 2022 | ₹1.65 | ₹3 | ₹1.55 | ₹1.9 | 3,08,352 | 1,89,200 |
| 21 Jan 2022 | ₹1.55 | ₹2 | ₹1.2 | ₹1.25 | 10,06,402 | 3,39,350 |
| 24 Jan 2022 | ₹1.15 | ₹4.65 | ₹1.15 | ₹4 | 13,13,202 | 5,45,000 |
| 25 Jan 2022 | ₹2.75 | ₹2.8 | ₹0.3 | ₹0.3 | 10,98,601 | 5,10,250 |
| 27 Jan 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.1 | 2,25,651 | 4,55,450 |