NIFTY 50 17,350 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹520.95 and a low of ₹11. Final close ₹239.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹366 | ₹370.7 | ₹323.9 | ₹323.9 | 11,651 | 8,100 |
| 29 Dec 2021 | ₹341.05 | ₹350.65 | ₹315.6 | ₹350.65 | 13,301 | 5,850 |
| 30 Dec 2021 | ₹355.75 | ₹359.5 | ₹314 | ₹335.75 | 11,501 | 8,400 |
| 3 Jan 2022 | ₹245.15 | ₹245.15 | ₹150 | ₹150 | 1,69,651 | 70,950 |
| 4 Jan 2022 | ₹152.75 | ₹163.65 | ₹97 | ₹98.4 | 1,26,301 | 66,100 |
| 5 Jan 2022 | ₹90 | ₹118.55 | ₹90 | ₹98.25 | 90,801 | 73,150 |
| 6 Jan 2022 | ₹120 | ₹163.5 | ₹117.25 | ₹140 | 1,30,601 | 88,150 |
| 7 Jan 2022 | ₹118.45 | ₹134.9 | ₹88.1 | ₹100.8 | 1,19,502 | 70,700 |
| 10 Jan 2022 | ₹83.2 | ₹88.4 | ₹54.05 | ₹55.05 | 2,15,851 | 73,650 |
| 11 Jan 2022 | ₹59.8 | ₹65.5 | ₹48.3 | ₹50.45 | 1,07,752 | 76,000 |
| 12 Jan 2022 | ₹35.15 | ₹38 | ₹28.3 | ₹30.4 | 1,41,602 | 63,450 |
| 13 Jan 2022 | ₹26.75 | ₹31.25 | ₹20.6 | ₹21.4 | 74,453 | 51,050 |
| 14 Jan 2022 | ₹38.1 | ₹38.1 | ₹15.6 | ₹15.95 | 1,42,701 | 67,250 |
| 17 Jan 2022 | ₹14.9 | ₹16.15 | ₹11 | ₹11.4 | 1,18,551 | 57,700 |
| 19 Jan 2022 | ₹24.95 | ₹31.3 | ₹18.9 | ₹20.75 | 3,18,252 | 73,900 |
| 20 Jan 2022 | ₹21.9 | ₹56.65 | ₹17.5 | ₹33.75 | 12,61,852 | 1,72,150 |
| 21 Jan 2022 | ₹77 | ₹105 | ₹45.15 | ₹49.7 | 1,39,50,101 | 4,45,300 |
| 24 Jan 2022 | ₹174.7 | ₹411.35 | ₹56.25 | ₹300 | 2,47,27,202 | 3,22,450 |
| 25 Jan 2022 | ₹410.1 | ₹520.95 | ₹115.25 | ₹150.55 | 18,69,001 | 2,37,550 |
| 27 Jan 2022 | ₹352 | ₹487.15 | ₹177.2 | ₹239.35 | 10,45,101 | 1,27,900 |