NIFTY 50 19,200 PE traded across 15 sessions from 29 Dec 2021 to 27 Jan 2022, with a life-high of ₹2,292.3 and a low of ₹858.9. Final close ₹2,119.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2021 | ₹1,837.1 | ₹1,895.15 | ₹1,837.1 | ₹1,895.15 | 601 | 750 |
| 30 Dec 2021 | ₹1,875.4 | ₹1,907.85 | ₹1,875.4 | ₹1,907.85 | 951 | 1,600 |
| 6 Jan 2022 | ₹1,377.5 | ₹1,377.5 | ₹1,377.5 | ₹1,377.5 | 51 | 1,600 |
| 7 Jan 2022 | ₹1,431.4 | ₹1,431.4 | ₹1,355 | ₹1,355 | 101 | 1,600 |
| 10 Jan 2022 | ₹1,235 | ₹1,235 | ₹1,235 | ₹1,235 | 51 | 1,650 |
| 11 Jan 2022 | ₹1,141.4 | ₹1,141.4 | ₹1,117.1 | ₹1,117.1 | 151 | 1,600 |
| 12 Jan 2022 | ₹993 | ₹993 | ₹970 | ₹970 | 101 | 1,600 |
| 13 Jan 2022 | ₹970 | ₹980 | ₹930 | ₹930 | 451 | 1,650 |
| 14 Jan 2022 | ₹1,010 | ₹1,010 | ₹1,008.45 | ₹1,008.45 | 101 | 1,650 |
| 17 Jan 2022 | ₹896.35 | ₹917.3 | ₹858.9 | ₹858.9 | 501 | 1,450 |
| 19 Jan 2022 | ₹1,154.35 | ₹1,154.35 | ₹1,126.85 | ₹1,126.85 | 101 | 1,400 |
| 21 Jan 2022 | ₹1,581.25 | ₹1,581.25 | ₹1,571.45 | ₹1,571.45 | 151 | 1,400 |
| 24 Jan 2022 | ₹1,778.5 | ₹1,778.5 | ₹1,765.7 | ₹1,765.7 | 101 | 1,400 |
| 25 Jan 2022 | ₹2,074.9 | ₹2,074.9 | ₹1,982 | ₹1,982 | 151 | 1,350 |
| 27 Jan 2022 | ₹2,262 | ₹2,292.3 | ₹2,119 | ₹2,119 | 1,451 | 650 |