NIFTY 50 17,150 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹1,163 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹354.95 | ₹395.25 | ₹349.95 | ₹395.25 | 11,501 | 8,650 |
| 29 Dec 2021 | ₹359.95 | ₹416.45 | ₹354.3 | ₹354.3 | 7,302 | 11,500 |
| 30 Dec 2021 | ₹319 | ₹393.1 | ₹319 | ₹368 | 12,151 | 14,350 |
| 3 Jan 2022 | ₹478.5 | ₹647.55 | ₹478.5 | ₹637.75 | 18,651 | 22,650 |
| 4 Jan 2022 | ₹696.25 | ₹780.35 | ₹606.6 | ₹780.35 | 4,101 | 20,800 |
| 5 Jan 2022 | ₹763 | ₹895 | ₹763 | ₹880 | 3,251 | 19,250 |
| 6 Jan 2022 | ₹739.95 | ₹764.9 | ₹665 | ₹724.2 | 1,752 | 19,400 |
| 7 Jan 2022 | ₹825.3 | ₹832 | ₹702.4 | ₹720 | 501 | 19,300 |
| 10 Jan 2022 | ₹859.55 | ₹942.65 | ₹833.65 | ₹942.65 | 1,801 | 19,150 |
| 11 Jan 2022 | ₹932.1 | ₹987 | ₹890 | ₹987 | 751 | 19,000 |
| 12 Jan 2022 | ₹1,106.35 | ₹1,106.35 | ₹1,055.4 | ₹1,055.4 | 451 | 18,750 |
| 13 Jan 2022 | ₹1,114 | ₹1,163 | ₹1,114 | ₹1,163 | 251 | 18,900 |
| 14 Jan 2022 | ₹1,092 | ₹1,163 | ₹1,083.85 | ₹1,163 | 201 | 18,900 |
| 17 Jan 2022 | ₹1,163 | ₹1,163 | ₹1,157 | ₹1,157 | 151 | 18,850 |
| 19 Jan 2022 | ₹885.9 | ₹900 | ₹795 | ₹812 | 651 | 18,350 |
| 20 Jan 2022 | ₹807.75 | ₹807.75 | ₹610 | ₹651.5 | 701 | 18,250 |
| 21 Jan 2022 | ₹511.5 | ₹568.25 | ₹417.25 | ₹524.05 | 14,851 | 18,250 |
| 24 Jan 2022 | ₹446.55 | ₹477 | ₹122.7 | ₹130.95 | 76,93,002 | 3,17,000 |
| 25 Jan 2022 | ₹119.7 | ₹201.6 | ₹59.4 | ₹173.1 | 3,91,34,001 | 3,76,600 |
| 27 Jan 2022 | ₹30.25 | ₹40 | ₹0.05 | ₹0.05 | 22,24,03,653 | 38,01,050 |