NIFTY 50 17,650 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹807 and a low of ₹21.9. Final close ₹539.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹539 | ₹555 | ₹493.7 | ₹493.7 | 8,301 | 8,750 |
| 29 Dec 2021 | ₹503.05 | ₹515.05 | ₹479.05 | ₹490.5 | 1,451 | 9,150 |
| 30 Dec 2021 | ₹516.6 | ₹521 | ₹483.5 | ₹490.8 | 2,251 | 9,700 |
| 3 Jan 2022 | ₹351 | ₹358.45 | ₹255 | ₹256 | 65,001 | 30,350 |
| 4 Jan 2022 | ₹262.35 | ₹280.05 | ₹172.95 | ₹175.95 | 2,19,301 | 44,900 |
| 5 Jan 2022 | ₹189.95 | ₹206.75 | ₹152.45 | ₹160 | 1,04,302 | 64,100 |
| 6 Jan 2022 | ₹193.05 | ₹269 | ₹192.8 | ₹213.65 | 2,53,201 | 78,800 |
| 7 Jan 2022 | ₹240.95 | ₹275.5 | ₹152.95 | ₹176.25 | 1,08,602 | 65,100 |
| 10 Jan 2022 | ₹134.35 | ₹155.95 | ₹101.95 | ₹102.25 | 2,56,851 | 1,00,050 |
| 11 Jan 2022 | ₹114.25 | ₹120 | ₹89.35 | ₹93.7 | 1,03,752 | 84,000 |
| 12 Jan 2022 | ₹61.15 | ₹71.85 | ₹54.45 | ₹58.6 | 96,801 | 75,800 |
| 13 Jan 2022 | ₹46.7 | ₹59.85 | ₹38.6 | ₹38.7 | 1,37,202 | 59,800 |
| 14 Jan 2022 | ₹53.05 | ₹56 | ₹31.5 | ₹33.35 | 1,51,201 | 59,200 |
| 17 Jan 2022 | ₹32.55 | ₹33.35 | ₹21.9 | ₹21.9 | 2,73,152 | 1,40,500 |
| 19 Jan 2022 | ₹56 | ₹80.2 | ₹46.3 | ₹56.3 | 9,50,252 | 1,57,850 |
| 20 Jan 2022 | ₹62.45 | ₹145 | ₹51.8 | ₹85.2 | 42,99,352 | 3,30,650 |
| 21 Jan 2022 | ₹101.65 | ₹240.9 | ₹101.65 | ₹138.5 | 2,27,13,453 | 4,46,750 |
| 24 Jan 2022 | ₹174 | ₹658.1 | ₹145.05 | ₹554.6 | 30,71,053 | 1,39,250 |
| 25 Jan 2022 | ₹715.05 | ₹807 | ₹347.9 | ₹391.75 | 94,402 | 1,02,250 |
| 27 Jan 2022 | ₹702.25 | ₹785.4 | ₹480 | ₹539.95 | 60,251 | 74,600 |