NIFTY 50 19,150 PE — 27 Jan 2022 Expiry History

Name: NIFTY 50 19,150 PE 2022-01-27 price history
Creator: MoneyTicks

NIFTY 50 19,150 PE traded across 5 sessions from 11 Jan 2022 to 20 Jan 2022, with a life-high of ₹1,348.05 and a low of ₹848.05. Final close ₹1,348.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Jan 2022	₹1,104.6	₹1,104.6	₹1,104.6	₹1,104.6	51	0
13 Jan 2022	₹902.5	₹902.5	₹848.05	₹848.05	101	50
14 Jan 2022	₹991.75	₹991.75	₹882.75	₹882.75	201	150
17 Jan 2022	₹884.05	₹884.2	₹884.05	₹884.2	201	200
20 Jan 2022	₹1,348.05	₹1,348.05	₹1,348.05	₹1,348.05	51	100