NIFTY 50 19,150 PE traded across 5 sessions from 11 Jan 2022 to 20 Jan 2022, with a life-high of ₹1,348.05 and a low of ₹848.05. Final close ₹1,348.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2022 | ₹1,104.6 | ₹1,104.6 | ₹1,104.6 | ₹1,104.6 | 51 | 0 |
| 13 Jan 2022 | ₹902.5 | ₹902.5 | ₹848.05 | ₹848.05 | 101 | 50 |
| 14 Jan 2022 | ₹991.75 | ₹991.75 | ₹882.75 | ₹882.75 | 201 | 150 |
| 17 Jan 2022 | ₹884.05 | ₹884.2 | ₹884.05 | ₹884.2 | 201 | 200 |
| 20 Jan 2022 | ₹1,348.05 | ₹1,348.05 | ₹1,348.05 | ₹1,348.05 | 51 | 100 |