NIFTY 50 18,700 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹1,830 and a low of ₹392.8. Final close ₹1,592.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹1,430 | ₹1,449.9 | ₹1,418.4 | ₹1,449.9 | 851 | 1,450 |
| 29 Dec 2021 | ₹1,421.3 | ₹1,433 | ₹1,408.75 | ₹1,410.65 | 3,252 | 3,700 |
| 30 Dec 2021 | ₹1,415.8 | ₹1,430 | ₹1,397.55 | ₹1,415.45 | 2,151 | 5,150 |
| 3 Jan 2022 | ₹1,134.15 | ₹1,134.15 | ₹1,025 | ₹1,025 | 2,451 | 6,400 |
| 4 Jan 2022 | ₹970 | ₹1,066.9 | ₹882.9 | ₹882.9 | 2,751 | 6,550 |
| 5 Jan 2022 | ₹906 | ₹906.05 | ₹750 | ₹780.95 | 4,652 | 6,750 |
| 6 Jan 2022 | ₹925 | ₹1,021.95 | ₹893.2 | ₹931 | 17,901 | 17,600 |
| 7 Jan 2022 | ₹859.95 | ₹945.9 | ₹794.4 | ₹858.3 | 15,952 | 11,650 |
| 10 Jan 2022 | ₹750.75 | ₹806.35 | ₹676.15 | ₹680 | 4,601 | 11,900 |
| 11 Jan 2022 | ₹667 | ₹711.3 | ₹621.9 | ₹645.1 | 3,552 | 12,000 |
| 12 Jan 2022 | ₹551.7 | ₹569.55 | ₹495 | ₹514.55 | 6,651 | 12,550 |
| 13 Jan 2022 | ₹490 | ₹533.8 | ₹450.9 | ₹458.8 | 29,601 | 19,550 |
| 14 Jan 2022 | ₹546.35 | ₹576 | ₹427.15 | ₹464.9 | 12,451 | 22,400 |
| 17 Jan 2022 | ₹488.1 | ₹488.1 | ₹392.8 | ₹394.65 | 42,601 | 33,250 |
| 19 Jan 2022 | ₹644.55 | ₹799.15 | ₹620.15 | ₹729.15 | 18,901 | 54,500 |
| 20 Jan 2022 | ₹765.65 | ₹1,010.1 | ₹741.2 | ₹884.45 | 16,301 | 53,250 |
| 21 Jan 2022 | ₹1,063.6 | ₹1,181 | ₹1,006.65 | ₹1,053.4 | 7,601 | 50,450 |
| 24 Jan 2022 | ₹1,143.35 | ₹1,670 | ₹1,143.35 | ₹1,582.15 | 9,851 | 46,950 |
| 25 Jan 2022 | ₹1,830 | ₹1,830 | ₹1,421.8 | ₹1,421.8 | 2,751 | 46,450 |
| 27 Jan 2022 | ₹1,730.25 | ₹1,816.45 | ₹1,535.8 | ₹1,592 | 6,701 | 43,250 |