NIFTY 50 18,050 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹368.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹50 | ₹54.55 | ₹44 | ₹54 | 16,051 | 8,600 |
| 29 Dec 2021 | ₹46.85 | ₹56.65 | ₹41 | ₹41 | 11,902 | 8,250 |
| 30 Dec 2021 | ₹33.95 | ₹57.5 | ₹33.95 | ₹46.8 | 14,651 | 11,350 |
| 3 Jan 2022 | ₹69 | ₹118.4 | ₹48.55 | ₹115.55 | 40,701 | 19,100 |
| 4 Jan 2022 | ₹115.5 | ₹169.45 | ₹100.95 | ₹167.95 | 64,801 | 26,750 |
| 5 Jan 2022 | ₹168.45 | ₹229.3 | ₹136.8 | ₹198.95 | 1,06,252 | 45,500 |
| 6 Jan 2022 | ₹180 | ₹180 | ₹123.95 | ₹155 | 1,45,401 | 64,900 |
| 7 Jan 2022 | ₹170.05 | ₹200 | ₹125 | ₹156.3 | 1,89,051 | 60,450 |
| 10 Jan 2022 | ₹199.95 | ₹241.2 | ₹175 | ₹235.7 | 2,07,352 | 45,700 |
| 11 Jan 2022 | ₹235.7 | ₹270.15 | ₹211.05 | ₹250 | 4,13,601 | 85,000 |
| 12 Jan 2022 | ₹270 | ₹337.15 | ₹270 | ₹320.35 | 1,37,001 | 48,600 |
| 13 Jan 2022 | ₹335 | ₹364.3 | ₹300 | ₹342.9 | 62,951 | 40,850 |
| 14 Jan 2022 | ₹338 | ₹356.65 | ₹255.55 | ₹323.9 | 61,651 | 37,900 |
| 17 Jan 2022 | ₹323.9 | ₹368.9 | ₹303.05 | ₹361 | 25,601 | 36,150 |
| 19 Jan 2022 | ₹192 | ₹205.75 | ₹110.6 | ₹123.5 | 17,00,751 | 2,12,500 |
| 20 Jan 2022 | ₹119.35 | ₹125 | ₹41.8 | ₹53 | 59,65,102 | 10,37,450 |
| 21 Jan 2022 | ₹42.65 | ₹42.65 | ₹14.65 | ₹20.05 | 1,33,96,803 | 12,72,350 |
| 24 Jan 2022 | ₹15 | ₹18.1 | ₹4.1 | ₹4.3 | 1,22,31,453 | 12,40,800 |
| 25 Jan 2022 | ₹4.3 | ₹5.15 | ₹1.05 | ₹1.3 | 37,60,803 | 6,45,000 |
| 27 Jan 2022 | ₹0.5 | ₹1.4 | ₹0.05 | ₹0.05 | 9,07,203 | 3,95,150 |