NIFTY 50 15,900 CE traded across 12 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹2,170 and a low of ₹1,011.85. Final close ₹1,153.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹1,400 | ₹1,410 | ₹1,400 | ₹1,405 | 1,401 | 3,000 |
| 29 Dec 2021 | ₹1,420 | ₹1,420 | ₹1,380 | ₹1,380 | 301 | 3,000 |
| 30 Dec 2021 | ₹1,388.35 | ₹1,388.35 | ₹1,388.35 | ₹1,388.35 | 51 | 3,000 |
| 5 Jan 2022 | ₹2,080.45 | ₹2,080.45 | ₹2,069.95 | ₹2,069.95 | 251 | 2,950 |
| 6 Jan 2022 | ₹1,915 | ₹1,927.35 | ₹1,820 | ₹1,898.5 | 501 | 2,900 |
| 10 Jan 2022 | ₹2,097 | ₹2,162.75 | ₹2,097 | ₹2,162.75 | 101 | 2,850 |
| 19 Jan 2022 | ₹2,170 | ₹2,170 | ₹2,020 | ₹2,020 | 551 | 2,650 |
| 20 Jan 2022 | ₹1,930 | ₹1,930 | ₹1,834.4 | ₹1,834.4 | 151 | 2,400 |
| 21 Jan 2022 | ₹1,715.2 | ₹1,715.2 | ₹1,715.2 | ₹1,715.2 | 51 | 2,400 |
| 24 Jan 2022 | ₹1,575.45 | ₹1,575.45 | ₹1,217.15 | ₹1,217.15 | 351 | 2,400 |
| 25 Jan 2022 | ₹1,016.3 | ₹1,390 | ₹1,011.85 | ₹1,390 | 2,252 | 2,850 |
| 27 Jan 2022 | ₹1,100 | ₹1,153.85 | ₹1,016.05 | ₹1,153.85 | 1,251 | 1,950 |