NIFTY 50 16,750 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹167.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹167.15 | ₹167.15 | ₹128.05 | ₹128.05 | 11,501 | 15,100 |
| 29 Dec 2021 | ₹141.4 | ₹141.45 | ₹117.9 | ₹133.85 | 6,552 | 15,250 |
| 30 Dec 2021 | ₹140 | ₹140 | ₹115.2 | ₹121.25 | 8,951 | 15,900 |
| 3 Jan 2022 | ₹79.8 | ₹79.85 | ₹51.55 | ₹51.55 | 45,802 | 30,500 |
| 4 Jan 2022 | ₹49.95 | ₹54.6 | ₹34.9 | ₹35.15 | 45,302 | 25,850 |
| 5 Jan 2022 | ₹42.75 | ₹43.3 | ₹35.4 | ₹40.2 | 30,951 | 28,100 |
| 6 Jan 2022 | ₹48.8 | ₹59.8 | ₹40.75 | ₹51 | 32,201 | 31,600 |
| 7 Jan 2022 | ₹41.4 | ₹43 | ₹32.35 | ₹32.8 | 42,153 | 30,400 |
| 10 Jan 2022 | ₹26.6 | ₹29.4 | ₹16.5 | ₹16.6 | 29,052 | 27,100 |
| 11 Jan 2022 | ₹18.85 | ₹20.85 | ₹14.55 | ₹15.4 | 30,702 | 28,550 |
| 12 Jan 2022 | ₹11.9 | ₹11.9 | ₹9 | ₹9.6 | 24,303 | 33,100 |
| 13 Jan 2022 | ₹8.45 | ₹9.75 | ₹7.05 | ₹7.45 | 10,102 | 34,750 |
| 14 Jan 2022 | ₹8.1 | ₹9.75 | ₹6.15 | ₹7.3 | 50,402 | 19,300 |
| 17 Jan 2022 | ₹6.1 | ₹6.1 | ₹4.3 | ₹5.05 | 6,751 | 17,550 |
| 19 Jan 2022 | ₹9.35 | ₹10.2 | ₹4.55 | ₹4.8 | 1,79,902 | 21,950 |
| 20 Jan 2022 | ₹4.95 | ₹10 | ₹3.25 | ₹5.4 | 4,81,151 | 54,800 |
| 21 Jan 2022 | ₹11.65 | ₹18.85 | ₹5.85 | ₹6.1 | 31,33,801 | 2,00,200 |
| 24 Jan 2022 | ₹15.7 | ₹109.45 | ₹5.85 | ₹45.75 | 1,23,59,801 | 4,10,000 |
| 25 Jan 2022 | ₹85 | ₹143 | ₹8.1 | ₹11.1 | 2,07,37,802 | 7,79,700 |
| 27 Jan 2022 | ₹13 | ₹59.55 | ₹0.05 | ₹0.1 | 6,45,69,903 | 7,92,500 |