NIFTY 50 15,700 CE traded across 6 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹2,560.55 and a low of ₹1,246.5. Final close ₹1,289.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹1,590.5 | ₹1,620.05 | ₹1,590.5 | ₹1,620.05 | 101 | 500 |
| 12 Jan 2022 | ₹2,529.85 | ₹2,529.85 | ₹2,529.85 | ₹2,529.85 | 51 | 450 |
| 13 Jan 2022 | ₹2,560.55 | ₹2,560.55 | ₹2,550.9 | ₹2,550.9 | 351 | 500 |
| 14 Jan 2022 | ₹2,465.2 | ₹2,465.2 | ₹2,465.2 | ₹2,465.2 | 51 | 450 |
| 19 Jan 2022 | ₹2,237 | ₹2,237 | ₹2,237 | ₹2,237 | 51 | 450 |
| 27 Jan 2022 | ₹1,246.5 | ₹1,289.65 | ₹1,246.5 | ₹1,289.65 | 851 | 1,200 |