NIFTY 50 19,350 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹9.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹5.7 | ₹5.7 | ₹5.55 | ₹5.55 | 1,501 | 1,550 |
| 29 Dec 2021 | ₹3.3 | ₹3.45 | ₹3.3 | ₹3.45 | 201 | 1,600 |
| 30 Dec 2021 | ₹3.4 | ₹7 | ₹3.4 | ₹7 | 501 | 1,600 |
| 3 Jan 2022 | ₹3.4 | ₹5.75 | ₹3.4 | ₹5.45 | 1,801 | 2,350 |
| 4 Jan 2022 | ₹5.45 | ₹8.15 | ₹3.5 | ₹4.9 | 2,801 | 3,000 |
| 5 Jan 2022 | ₹5.85 | ₹6.9 | ₹4.1 | ₹6.8 | 3,251 | 2,750 |
| 6 Jan 2022 | ₹5.8 | ₹6.45 | ₹4.55 | ₹5.8 | 3,651 | 2,250 |
| 7 Jan 2022 | ₹5.8 | ₹7.65 | ₹4.8 | ₹6.1 | 2,551 | 3,600 |
| 10 Jan 2022 | ₹6.85 | ₹9.85 | ₹5.1 | ₹6.1 | 18,451 | 8,500 |
| 11 Jan 2022 | ₹7.35 | ₹7.35 | ₹4.8 | ₹6.25 | 5,701 | 6,050 |
| 12 Jan 2022 | ₹9.75 | ₹9.75 | ₹5.7 | ₹6.95 | 5,551 | 6,300 |
| 13 Jan 2022 | ₹6.95 | ₹6.95 | ₹5.35 | ₹5.35 | 5,651 | 7,350 |
| 14 Jan 2022 | ₹5.35 | ₹5.35 | ₹3.7 | ₹4.15 | 6,751 | 8,300 |
| 17 Jan 2022 | ₹4.15 | ₹4.15 | ₹2.75 | ₹3.15 | 7,701 | 8,700 |
| 19 Jan 2022 | ₹2.15 | ₹4.45 | ₹2.05 | ₹3.2 | 15,701 | 7,700 |
| 20 Jan 2022 | ₹3.15 | ₹3.2 | ₹1.9 | ₹3.05 | 7,752 | 7,500 |
| 21 Jan 2022 | ₹2.2 | ₹2.2 | ₹1.5 | ₹1.7 | 1,72,951 | 10,150 |
| 24 Jan 2022 | ₹1.75 | ₹3.75 | ₹1.2 | ₹3.6 | 26,401 | 8,850 |
| 25 Jan 2022 | ₹1.45 | ₹2.4 | ₹0.3 | ₹0.4 | 5,05,451 | 16,500 |
| 27 Jan 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 5,13,151 | 19,300 |