NIFTY 50 16,650 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹131.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹110.95 | ₹131.65 | ₹110.5 | ₹110.6 | 28,651 | 42,650 |
| 29 Dec 2021 | ₹119.95 | ₹120 | ₹99.35 | ₹109.7 | 11,401 | 43,450 |
| 30 Dec 2021 | ₹108 | ₹108.95 | ₹97.5 | ₹102.5 | 14,401 | 46,100 |
| 3 Jan 2022 | ₹62.3 | ₹64 | ₹43.85 | ₹43.85 | 44,201 | 59,350 |
| 4 Jan 2022 | ₹40.6 | ₹45.5 | ₹30 | ₹30 | 34,751 | 57,100 |
| 5 Jan 2022 | ₹34.75 | ₹37.7 | ₹30.9 | ₹34.6 | 25,951 | 51,550 |
| 6 Jan 2022 | ₹43.95 | ₹51.2 | ₹33.65 | ₹40.9 | 19,851 | 52,450 |
| 7 Jan 2022 | ₹34.1 | ₹36.45 | ₹27.15 | ₹27.95 | 34,102 | 53,850 |
| 10 Jan 2022 | ₹22.15 | ₹24 | ₹14.25 | ₹14.7 | 39,502 | 51,450 |
| 11 Jan 2022 | ₹15.65 | ₹17 | ₹13.05 | ₹13.2 | 9,053 | 54,000 |
| 12 Jan 2022 | ₹9.25 | ₹11.45 | ₹8.15 | ₹8.75 | 12,151 | 51,250 |
| 13 Jan 2022 | ₹7.9 | ₹9.35 | ₹6.15 | ₹7.4 | 5,902 | 50,000 |
| 14 Jan 2022 | ₹7.7 | ₹8.9 | ₹5.65 | ₹6.35 | 13,301 | 43,200 |
| 17 Jan 2022 | ₹5.95 | ₹6.05 | ₹4 | ₹4 | 3,451 | 42,700 |
| 19 Jan 2022 | ₹5.8 | ₹8 | ₹4.15 | ₹4.35 | 2,151 | 42,200 |
| 20 Jan 2022 | ₹3.8 | ₹7.85 | ₹2.65 | ₹4.6 | 1,70,451 | 65,450 |
| 21 Jan 2022 | ₹13.9 | ₹14.3 | ₹4.15 | ₹5.15 | 21,76,101 | 1,65,200 |
| 24 Jan 2022 | ₹5.35 | ₹83.85 | ₹4.2 | ₹32.1 | 79,49,052 | 3,22,050 |
| 25 Jan 2022 | ₹64.9 | ₹110.65 | ₹5.65 | ₹7.2 | 1,20,66,802 | 6,03,150 |
| 27 Jan 2022 | ₹13.35 | ₹29.75 | ₹0.05 | ₹0.05 | 3,51,14,152 | 4,94,250 |