NIFTY 50 17,550 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹812.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹171.3 | ₹188.95 | ₹160 | ₹184 | 27,651 | 12,750 |
| 29 Dec 2021 | ₹168.95 | ₹200.85 | ₹160.05 | ₹165 | 18,601 | 14,450 |
| 30 Dec 2021 | ₹165 | ₹185.7 | ₹138 | ₹173.25 | 29,901 | 23,250 |
| 3 Jan 2022 | ₹195 | ₹358.55 | ₹195 | ₹350.25 | 1,71,352 | 48,650 |
| 4 Jan 2022 | ₹373.25 | ₹461.25 | ₹319.4 | ₹444.25 | 55,201 | 46,750 |
| 5 Jan 2022 | ₹415.45 | ₹567.5 | ₹410.5 | ₹538 | 28,901 | 38,200 |
| 6 Jan 2022 | ₹454.5 | ₹455.05 | ₹366 | ₹422.6 | 20,151 | 37,150 |
| 7 Jan 2022 | ₹460.7 | ₹519.9 | ₹383.6 | ₹451 | 19,052 | 34,200 |
| 10 Jan 2022 | ₹410.5 | ₹591.5 | ₹410.5 | ₹591.5 | 15,251 | 30,000 |
| 11 Jan 2022 | ₹600 | ₹634.1 | ₹557.8 | ₹608 | 3,751 | 27,800 |
| 12 Jan 2022 | ₹689.45 | ₹746.75 | ₹679.4 | ₹730 | 6,401 | 25,300 |
| 13 Jan 2022 | ₹750 | ₹784.3 | ₹701 | ₹775.1 | 4,951 | 22,800 |
| 14 Jan 2022 | ₹658.2 | ₹795.3 | ₹658 | ₹746 | 4,251 | 22,250 |
| 17 Jan 2022 | ₹745 | ₹812.45 | ₹745 | ₹799.8 | 2,151 | 21,800 |
| 19 Jan 2022 | ₹558.95 | ₹573 | ₹420 | ₹457.55 | 7,151 | 22,300 |
| 20 Jan 2022 | ₹434.95 | ₹437 | ₹254.35 | ₹320 | 49,201 | 32,450 |
| 21 Jan 2022 | ₹202.15 | ₹258.9 | ₹133.25 | ₹199.95 | 1,21,19,353 | 2,68,900 |
| 24 Jan 2022 | ₹179.85 | ₹179.85 | ₹21.4 | ₹23.45 | 3,04,66,652 | 15,55,900 |
| 25 Jan 2022 | ₹21.7 | ₹29.8 | ₹8 | ₹16 | 2,45,26,552 | 14,61,900 |
| 27 Jan 2022 | ₹3.6 | ₹4.6 | ₹0.05 | ₹0.05 | 1,01,10,002 | 9,49,700 |