NIFTY 50 18,850 PE traded across 8 sessions from 11 Jan 2022 to 21 Jan 2022, with a life-high of ₹1,295.65 and a low of ₹551.8. Final close ₹1,295.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2022 | ₹827.7 | ₹855.8 | ₹775 | ₹805 | 701 | 200 |
| 12 Jan 2022 | ₹658.9 | ₹669.55 | ₹658.9 | ₹669.55 | 201 | 350 |
| 13 Jan 2022 | ₹595.75 | ₹610 | ₹595.75 | ₹610 | 151 | 450 |
| 14 Jan 2022 | ₹632 | ₹652.45 | ₹632 | ₹652.45 | 101 | 500 |
| 17 Jan 2022 | ₹570 | ₹570 | ₹551.8 | ₹551.8 | 251 | 450 |
| 19 Jan 2022 | ₹773.05 | ₹890.65 | ₹773.05 | ₹890.65 | 251 | 550 |
| 20 Jan 2022 | ₹1,042.25 | ₹1,042.25 | ₹1,042.25 | ₹1,042.25 | 51 | 550 |
| 21 Jan 2022 | ₹1,236.65 | ₹1,295.65 | ₹1,236.65 | ₹1,295.65 | 302 | 500 |