NIFTY 50 17,000 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹259.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹223.65 | ₹229.9 | ₹193 | ₹193.25 | 13,39,953 | 23,98,800 |
| 29 Dec 2021 | ₹201.95 | ₹212.8 | ₹179.85 | ₹204 | 14,13,852 | 26,75,150 |
| 30 Dec 2021 | ₹220 | ₹221.75 | ₹180 | ₹184.5 | 14,80,952 | 29,44,350 |
| 3 Jan 2022 | ₹139.4 | ₹155.55 | ₹80 | ₹80.4 | 26,92,553 | 33,88,450 |
| 4 Jan 2022 | ₹70 | ₹88.5 | ₹52.55 | ₹54.15 | 22,38,051 | 34,32,650 |
| 5 Jan 2022 | ₹61 | ₹78.65 | ₹52.75 | ₹58.1 | 26,04,402 | 36,81,650 |
| 6 Jan 2022 | ₹80 | ₹92.45 | ₹63.1 | ₹76.1 | 31,92,652 | 35,65,850 |
| 7 Jan 2022 | ₹60.55 | ₹71.45 | ₹48.7 | ₹54 | 26,53,552 | 36,55,650 |
| 10 Jan 2022 | ₹46 | ₹98.4 | ₹27 | ₹28 | 30,44,503 | 37,64,150 |
| 11 Jan 2022 | ₹47.65 | ₹47.65 | ₹24.25 | ₹25.9 | 14,31,501 | 34,76,050 |
| 12 Jan 2022 | ₹21 | ₹21.95 | ₹14.6 | ₹15.5 | 17,07,802 | 35,77,500 |
| 13 Jan 2022 | ₹12.65 | ₹15.05 | ₹10.8 | ₹11.4 | 13,84,151 | 36,22,450 |
| 14 Jan 2022 | ₹14.5 | ₹14.5 | ₹8.95 | ₹9.05 | 20,91,751 | 31,46,900 |
| 17 Jan 2022 | ₹9.4 | ₹9.9 | ₹6.35 | ₹6.4 | 13,78,403 | 29,39,500 |
| 19 Jan 2022 | ₹14.65 | ₹14.65 | ₹8 | ₹8.55 | 30,83,602 | 34,26,100 |
| 20 Jan 2022 | ₹10.05 | ₹20.4 | ₹6.15 | ₹9.7 | 74,67,451 | 40,08,100 |
| 21 Jan 2022 | ₹18.85 | ₹39.15 | ₹14.95 | ₹15.8 | 3,30,47,152 | 57,19,050 |
| 24 Jan 2022 | ₹20.05 | ₹200 | ₹15 | ₹109.95 | 9,85,14,052 | 51,56,150 |
| 25 Jan 2022 | ₹150 | ₹259.8 | ₹22.3 | ₹33 | 13,40,05,403 | 54,96,550 |
| 27 Jan 2022 | ₹75.6 | ₹147.3 | ₹0.05 | ₹0.05 | 29,52,44,603 | 60,37,500 |