NIFTY 50 16,750 CE traded across 19 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹1,593.75 and a low of ₹127. Final close ₹357.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹630 | ₹678.1 | ₹620 | ₹620 | 351 | 7,500 |
| 29 Dec 2021 | ₹690 | ₹701 | ₹652.8 | ₹666 | 351 | 7,400 |
| 30 Dec 2021 | ₹650 | ₹650 | ₹649 | ₹649 | 101 | 7,350 |
| 3 Jan 2022 | ₹790.7 | ₹970 | ₹790.7 | ₹970 | 451 | 7,100 |
| 4 Jan 2022 | ₹1,015 | ₹1,067 | ₹1,011.95 | ₹1,067 | 1,101 | 7,400 |
| 5 Jan 2022 | ₹1,130 | ₹1,267.55 | ₹1,130 | ₹1,251.85 | 1,651 | 7,150 |
| 6 Jan 2022 | ₹1,057.45 | ₹1,064.3 | ₹1,025 | ₹1,064.3 | 853 | 6,950 |
| 10 Jan 2022 | ₹1,250 | ₹1,250 | ₹1,250 | ₹1,250 | 51 | 6,850 |
| 11 Jan 2022 | ₹1,304 | ₹1,383.8 | ₹1,270 | ₹1,367.5 | 551 | 6,400 |
| 12 Jan 2022 | ₹1,415.95 | ₹1,469.8 | ₹1,415.95 | ₹1,469.8 | 801 | 6,400 |
| 13 Jan 2022 | ₹1,502.85 | ₹1,520.6 | ₹1,488.65 | ₹1,503.95 | 601 | 6,350 |
| 14 Jan 2022 | ₹1,491.2 | ₹1,491.2 | ₹1,491.2 | ₹1,491.2 | 51 | 6,350 |
| 17 Jan 2022 | ₹1,591.4 | ₹1,593.75 | ₹1,585.65 | ₹1,590.9 | 1,201 | 5,550 |
| 19 Jan 2022 | ₹1,342.9 | ₹1,342.9 | ₹1,180.8 | ₹1,180.8 | 451 | 4,050 |
| 20 Jan 2022 | ₹1,130 | ₹1,130 | ₹1,084.9 | ₹1,084.9 | 501 | 3,950 |
| 21 Jan 2022 | ₹831.2 | ₹918 | ₹790.15 | ₹790.15 | 351 | 3,500 |
| 24 Jan 2022 | ₹817.85 | ₹817.9 | ₹366 | ₹420 | 24,102 | 4,050 |
| 25 Jan 2022 | ₹297.9 | ₹565 | ₹245.2 | ₹529.95 | 3,36,602 | 13,500 |
| 27 Jan 2022 | ₹223.65 | ₹422.55 | ₹127 | ₹357.75 | 14,75,201 | 25,500 |