NIFTY 50 16,050 CE traded across 7 sessions from 29 Dec 2021 to 27 Jan 2022, with a life-high of ₹2,225.35 and a low of ₹839.55. Final close ₹1,055.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2021 | ₹1,250.45 | ₹1,304.8 | ₹1,250.45 | ₹1,304.8 | 251 | 1,250 |
| 30 Dec 2021 | ₹1,214.6 | ₹1,284.75 | ₹1,214.6 | ₹1,284.75 | 201 | 1,250 |
| 3 Jan 2022 | ₹1,432.05 | ₹1,616.95 | ₹1,432.05 | ₹1,616.95 | 201 | 1,150 |
| 17 Jan 2022 | ₹2,223.5 | ₹2,225.35 | ₹2,223.5 | ₹2,225.35 | 101 | 1,100 |
| 24 Jan 2022 | ₹1,230 | ₹1,230 | ₹1,010 | ₹1,010 | 251 | 1,050 |
| 25 Jan 2022 | ₹901.25 | ₹1,078.5 | ₹839.55 | ₹1,078.5 | 651 | 1,200 |
| 27 Jan 2022 | ₹1,026.8 | ₹1,055.7 | ₹1,026.75 | ₹1,055.7 | 152 | 1,150 |