NIFTY 50 18,250 PE traded across 18 sessions from 30 Dec 2021 to 27 Jan 2022, with a life-high of ₹1,395 and a low of ₹128.45. Final close ₹1,142.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2021 | ₹960 | ₹960 | ₹960 | ₹960 | 51 | 150 |
| 3 Jan 2022 | ₹806.55 | ₹806.55 | ₹616.75 | ₹616.75 | 351 | 350 |
| 4 Jan 2022 | ₹594.05 | ₹600 | ₹520.8 | ₹520.8 | 301 | 450 |
| 5 Jan 2022 | ₹499.5 | ₹499.5 | ₹407.95 | ₹427.75 | 4,351 | 3,750 |
| 6 Jan 2022 | ₹530 | ₹622.55 | ₹530 | ₹547.2 | 651 | 3,950 |
| 7 Jan 2022 | ₹495.35 | ₹528.05 | ₹423.05 | ₹479.2 | 3,751 | 3,900 |
| 10 Jan 2022 | ₹410.95 | ₹431.9 | ₹332.35 | ₹332.35 | 4,901 | 5,650 |
| 11 Jan 2022 | ₹341.3 | ₹378.15 | ₹297.1 | ₹314.45 | 18,902 | 9,000 |
| 12 Jan 2022 | ₹248.05 | ₹260.15 | ₹209 | ₹226.8 | 1,18,852 | 42,950 |
| 13 Jan 2022 | ₹203.7 | ₹234.5 | ₹176.3 | ₹178 | 6,72,801 | 1,58,500 |
| 14 Jan 2022 | ₹218.9 | ₹247.5 | ₹153.6 | ₹173.85 | 7,27,903 | 1,50,700 |
| 17 Jan 2022 | ₹178.15 | ₹190.5 | ₹128.45 | ₹129 | 8,75,851 | 2,02,550 |
| 19 Jan 2022 | ₹376 | ₹392 | ₹245.95 | ₹322.2 | 2,38,101 | 83,850 |
| 20 Jan 2022 | ₹359.55 | ₹568.2 | ₹338 | ₹461.55 | 1,02,451 | 69,800 |
| 21 Jan 2022 | ₹617.35 | ₹756.15 | ₹541.85 | ₹611.05 | 35,601 | 57,600 |
| 24 Jan 2022 | ₹707.85 | ₹1,220.35 | ₹662.1 | ₹1,140 | 25,651 | 53,500 |
| 25 Jan 2022 | ₹1,337.45 | ₹1,395 | ₹951 | ₹986.75 | 9,651 | 51,250 |
| 27 Jan 2022 | ₹1,308.75 | ₹1,370.65 | ₹1,082.65 | ₹1,142 | 17,251 | 48,300 |