NIFTY 50 19,800 PE — 27 Jan 2022 Expiry History

Name: NIFTY 50 19,800 PE 2022-01-27 price history
Creator: MoneyTicks

NIFTY 50 19,800 PE traded across 4 sessions from 21 Jan 2022 to 27 Jan 2022, with a life-high of ₹2,753.95 and a low of ₹2,109.6. Final close ₹2,705.8.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
21 Jan 2022	₹2,119.2	₹2,189.9	₹2,109.6	₹2,189.9	351	500
24 Jan 2022	₹2,550	₹2,550	₹2,550	₹2,550	51	0
25 Jan 2022	₹2,731.1	₹2,731.1	₹2,731.1	₹2,731.1	51	500
27 Jan 2022	₹2,591.5	₹2,753.95	₹2,591.5	₹2,705.8	601	500