NIFTY 50 19,800 PE traded across 4 sessions from 21 Jan 2022 to 27 Jan 2022, with a life-high of ₹2,753.95 and a low of ₹2,109.6. Final close ₹2,705.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹2,119.2 | ₹2,189.9 | ₹2,109.6 | ₹2,189.9 | 351 | 500 |
| 24 Jan 2022 | ₹2,550 | ₹2,550 | ₹2,550 | ₹2,550 | 51 | 0 |
| 25 Jan 2022 | ₹2,731.1 | ₹2,731.1 | ₹2,731.1 | ₹2,731.1 | 51 | 500 |
| 27 Jan 2022 | ₹2,591.5 | ₹2,753.95 | ₹2,591.5 | ₹2,705.8 | 601 | 500 |