NIFTY 50 17,800 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹950 and a low of ₹32.6. Final close ₹688.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹650 | ₹663.25 | ₹592.65 | ₹592.65 | 13,401 | 23,450 |
| 29 Dec 2021 | ₹615.45 | ₹635 | ₹575 | ₹630.45 | 56,051 | 43,050 |
| 30 Dec 2021 | ₹656.45 | ₹656.45 | ₹576.6 | ₹602 | 1,05,001 | 1,06,350 |
| 3 Jan 2022 | ₹472.55 | ₹472.9 | ₹323.95 | ₹327.2 | 4,52,951 | 2,37,900 |
| 4 Jan 2022 | ₹329.05 | ₹355.9 | ₹228 | ₹231.15 | 12,63,852 | 4,30,800 |
| 5 Jan 2022 | ₹252.5 | ₹269.5 | ₹194 | ₹202.9 | 32,97,652 | 7,47,800 |
| 6 Jan 2022 | ₹262.95 | ₹338.8 | ₹244 | ₹284.95 | 32,60,753 | 7,42,800 |
| 7 Jan 2022 | ₹206.5 | ₹296.95 | ₹198.75 | ₹231.7 | 36,59,953 | 10,19,250 |
| 10 Jan 2022 | ₹180.05 | ₹205 | ₹136 | ₹138.2 | 26,08,853 | 13,12,950 |
| 11 Jan 2022 | ₹150 | ₹162.55 | ₹120.55 | ₹127.05 | 16,53,002 | 13,16,050 |
| 12 Jan 2022 | ₹100.3 | ₹100.3 | ₹75.35 | ₹81 | 21,44,902 | 11,10,550 |
| 13 Jan 2022 | ₹79.3 | ₹84.2 | ₹54.9 | ₹56.85 | 14,31,701 | 11,47,850 |
| 14 Jan 2022 | ₹70.45 | ₹82 | ₹47.2 | ₹50 | 18,74,301 | 11,22,500 |
| 17 Jan 2022 | ₹56.25 | ₹59.8 | ₹32.6 | ₹32.6 | 20,68,102 | 13,81,850 |
| 19 Jan 2022 | ₹89.3 | ₹127.8 | ₹65.1 | ₹90 | 72,31,502 | 17,85,700 |
| 20 Jan 2022 | ₹95 | ₹219 | ₹85 | ₹142 | 2,22,54,753 | 25,21,200 |
| 21 Jan 2022 | ₹240 | ₹346.9 | ₹187.4 | ₹224 | 1,59,61,953 | 15,76,550 |
| 24 Jan 2022 | ₹306 | ₹799.7 | ₹253.7 | ₹705.05 | 31,23,453 | 9,57,000 |
| 25 Jan 2022 | ₹838.95 | ₹950 | ₹493 | ₹538.3 | 5,08,502 | 6,73,100 |
| 27 Jan 2022 | ₹830.85 | ₹936.4 | ₹630 | ₹688.85 | 5,62,651 | 5,41,250 |