NIFTY 50 16,850 CE traded across 18 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹1,491.55 and a low of ₹54.6. Final close ₹259.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹545.05 | ₹594.55 | ₹545 | ₹590.95 | 2,702 | 5,850 |
| 29 Dec 2021 | ₹615 | ₹621 | ₹537.05 | ₹537.05 | 701 | 5,600 |
| 30 Dec 2021 | ₹574.35 | ₹599.25 | ₹554.35 | ₹570 | 701 | 5,500 |
| 3 Jan 2022 | ₹808.3 | ₹901.6 | ₹808.3 | ₹901.6 | 301 | 5,200 |
| 4 Jan 2022 | ₹950 | ₹967.15 | ₹935 | ₹956.05 | 401 | 5,100 |
| 5 Jan 2022 | ₹1,054.7 | ₹1,172 | ₹1,052.85 | ₹1,172 | 802 | 5,250 |
| 6 Jan 2022 | ₹954.7 | ₹954.7 | ₹953 | ₹953 | 151 | 5,150 |
| 7 Jan 2022 | ₹1,104.7 | ₹1,104.7 | ₹953 | ₹953 | 501 | 5,000 |
| 10 Jan 2022 | ₹1,140 | ₹1,160.75 | ₹1,100.85 | ₹1,160.75 | 851 | 4,650 |
| 13 Jan 2022 | ₹1,400.4 | ₹1,400.4 | ₹1,400.4 | ₹1,400.4 | 51 | 4,600 |
| 14 Jan 2022 | ₹1,377.85 | ₹1,392 | ₹1,377.85 | ₹1,392 | 101 | 4,600 |
| 17 Jan 2022 | ₹1,491.55 | ₹1,491.55 | ₹1,491.55 | ₹1,491.55 | 51 | 4,500 |
| 19 Jan 2022 | ₹1,159.3 | ₹1,209.25 | ₹1,082.85 | ₹1,082.85 | 401 | 4,300 |
| 20 Jan 2022 | ₹899.15 | ₹905.9 | ₹899.15 | ₹905.9 | 151 | 4,300 |
| 21 Jan 2022 | ₹746.6 | ₹847.6 | ₹746.6 | ₹847.6 | 151 | 4,200 |
| 24 Jan 2022 | ₹704.3 | ₹704.35 | ₹289.7 | ₹316.2 | 92,352 | 5,450 |
| 25 Jan 2022 | ₹242.05 | ₹468.1 | ₹184.5 | ₹431.05 | 18,67,752 | 47,550 |
| 27 Jan 2022 | ₹149.95 | ₹324.15 | ₹54.6 | ₹259.25 | 1,53,14,002 | 2,01,600 |