NIFTY 50 16,900 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹284 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹179.9 | ₹196.05 | ₹163.05 | ₹163.05 | 4,13,402 | 9,23,650 |
| 29 Dec 2021 | ₹175 | ₹179.8 | ₹150.4 | ₹171.35 | 4,67,951 | 10,57,150 |
| 30 Dec 2021 | ₹178.45 | ₹182.35 | ₹150.5 | ₹155 | 4,13,301 | 11,73,000 |
| 3 Jan 2022 | ₹125.95 | ₹125.95 | ₹66 | ₹66.75 | 6,99,501 | 13,31,050 |
| 4 Jan 2022 | ₹69.85 | ₹72.6 | ₹43.8 | ₹44.8 | 6,52,701 | 13,45,100 |
| 5 Jan 2022 | ₹64.2 | ₹64.2 | ₹43.8 | ₹50.55 | 5,90,101 | 12,68,200 |
| 6 Jan 2022 | ₹71.95 | ₹77.4 | ₹51.95 | ₹64.1 | 9,57,051 | 15,55,100 |
| 7 Jan 2022 | ₹62 | ₹64.1 | ₹40.9 | ₹43.95 | 5,96,052 | 14,37,500 |
| 10 Jan 2022 | ₹40.55 | ₹40.75 | ₹21.6 | ₹22.45 | 7,61,302 | 13,85,300 |
| 11 Jan 2022 | ₹22.05 | ₹27.95 | ₹19.25 | ₹22.3 | 4,46,201 | 13,88,750 |
| 12 Jan 2022 | ₹15.2 | ₹17.1 | ₹11.3 | ₹11.95 | 6,01,251 | 13,41,500 |
| 13 Jan 2022 | ₹10.75 | ₹11.5 | ₹8.45 | ₹8.9 | 7,84,302 | 12,87,800 |
| 14 Jan 2022 | ₹9.65 | ₹10.2 | ₹7.35 | ₹7.5 | 5,82,301 | 12,27,250 |
| 17 Jan 2022 | ₹7.8 | ₹7.8 | ₹5.15 | ₹5.5 | 5,45,252 | 12,38,350 |
| 19 Jan 2022 | ₹9.85 | ₹12.45 | ₹6.15 | ₹6.5 | 9,56,053 | 14,26,850 |
| 20 Jan 2022 | ₹8 | ₹14.85 | ₹4.45 | ₹7.05 | 26,58,952 | 19,60,900 |
| 21 Jan 2022 | ₹12.15 | ₹29.15 | ₹10.05 | ₹11.9 | 1,22,58,202 | 24,56,600 |
| 24 Jan 2022 | ₹34 | ₹158.7 | ₹10.05 | ₹79 | 4,59,49,503 | 23,84,850 |
| 25 Jan 2022 | ₹96 | ₹206.65 | ₹15 | ₹22.2 | 8,43,81,053 | 30,44,350 |
| 27 Jan 2022 | ₹50 | ₹284 | ₹0.05 | ₹0.05 | 25,67,08,853 | 38,58,650 |