NIFTY 50 16,200 CE traded across 19 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹2,125 and a low of ₹674.6. Final close ₹910.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹1,095 | ₹1,144 | ₹1,085 | ₹1,137.55 | 2,801 | 8,000 |
| 29 Dec 2021 | ₹1,130 | ₹1,163.45 | ₹1,124.05 | ₹1,124.05 | 801 | 7,750 |
| 30 Dec 2021 | ₹1,070.7 | ₹1,152.15 | ₹1,070.7 | ₹1,124.1 | 3,901 | 9,550 |
| 3 Jan 2022 | ₹1,311 | ₹1,502.5 | ₹1,311 | ₹1,502.5 | 1,601 | 9,550 |
| 4 Jan 2022 | ₹1,542.05 | ₹1,669.35 | ₹1,471 | ₹1,669.35 | 1,851 | 8,950 |
| 5 Jan 2022 | ₹1,621.9 | ₹1,792.5 | ₹1,621.9 | ₹1,792.5 | 701 | 8,500 |
| 6 Jan 2022 | ₹1,646.65 | ₹1,646.65 | ₹1,526.6 | ₹1,584.15 | 601 | 8,650 |
| 7 Jan 2022 | ₹1,732.7 | ₹1,732.7 | ₹1,560 | ₹1,560 | 1,301 | 7,700 |
| 11 Jan 2022 | ₹1,883.45 | ₹1,883.45 | ₹1,845.75 | ₹1,880.7 | 301 | 7,750 |
| 12 Jan 2022 | ₹2,024.9 | ₹2,044.45 | ₹2,010.8 | ₹2,035.2 | 551 | 7,700 |
| 13 Jan 2022 | ₹2,045 | ₹2,097.95 | ₹2,045 | ₹2,097.95 | 501 | 7,500 |
| 14 Jan 2022 | ₹2,034.85 | ₹2,034.85 | ₹2,034.85 | ₹2,034.85 | 151 | 7,500 |
| 17 Jan 2022 | ₹2,125 | ₹2,125 | ₹2,125 | ₹2,125 | 51 | 7,500 |
| 19 Jan 2022 | ₹1,885 | ₹1,885 | ₹1,723.7 | ₹1,723.7 | 551 | 7,450 |
| 20 Jan 2022 | ₹1,640 | ₹1,640 | ₹1,535.1 | ₹1,535.1 | 251 | 7,250 |
| 21 Jan 2022 | ₹1,350 | ₹1,465.6 | ₹1,310.5 | ₹1,432.1 | 851 | 6,650 |
| 24 Jan 2022 | ₹1,371.8 | ₹1,371.8 | ₹860 | ₹860 | 4,101 | 8,250 |
| 25 Jan 2022 | ₹739.4 | ₹1,001 | ₹732.5 | ₹1,001 | 4,201 | 9,200 |
| 27 Jan 2022 | ₹766.7 | ₹934.95 | ₹674.6 | ₹910.9 | 8,201 | 7,050 |