NIFTY 50 15,200 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹24.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹15.6 | ₹16.4 | ₹12 | ₹12.55 | 20,201 | 27,150 |
| 29 Dec 2021 | ₹12.55 | ₹14.45 | ₹8.8 | ₹11.05 | 11,601 | 26,650 |
| 30 Dec 2021 | ₹10.8 | ₹13.4 | ₹8.35 | ₹12.9 | 30,602 | 39,450 |
| 3 Jan 2022 | ₹8.55 | ₹8.8 | ₹6.65 | ₹6.85 | 60,901 | 41,850 |
| 4 Jan 2022 | ₹6.5 | ₹7.7 | ₹6.15 | ₹6.95 | 16,552 | 42,500 |
| 5 Jan 2022 | ₹7.35 | ₹7.35 | ₹6.25 | ₹6.25 | 12,301 | 41,100 |
| 6 Jan 2022 | ₹24.75 | ₹24.75 | ₹5.65 | ₹6.5 | 8,851 | 41,950 |
| 7 Jan 2022 | ₹6.4 | ₹6.4 | ₹4.2 | ₹4.6 | 15,351 | 44,950 |
| 10 Jan 2022 | ₹4.95 | ₹4.95 | ₹3.65 | ₹3.9 | 7,901 | 47,250 |
| 11 Jan 2022 | ₹3.95 | ₹4.5 | ₹3.85 | ₹4.05 | 16,001 | 45,950 |
| 12 Jan 2022 | ₹3.35 | ₹4.1 | ₹3.25 | ₹3.45 | 7,651 | 45,000 |
| 13 Jan 2022 | ₹3.05 | ₹3.6 | ₹3.05 | ₹3.2 | 9,351 | 45,300 |
| 14 Jan 2022 | ₹2.2 | ₹2.85 | ₹1.95 | ₹1.95 | 15,802 | 45,100 |
| 17 Jan 2022 | ₹2.15 | ₹2.25 | ₹1.45 | ₹1.9 | 7,501 | 44,150 |
| 19 Jan 2022 | ₹1.9 | ₹1.95 | ₹1.3 | ₹1.3 | 11,251 | 46,500 |
| 20 Jan 2022 | ₹1.9 | ₹1.9 | ₹0.85 | ₹1.35 | 64,851 | 42,300 |
| 21 Jan 2022 | ₹1.75 | ₹1.85 | ₹0.9 | ₹1 | 2,89,001 | 85,350 |
| 24 Jan 2022 | ₹1.3 | ₹3.15 | ₹0.7 | ₹1.65 | 9,65,752 | 1,67,200 |
| 25 Jan 2022 | ₹2.5 | ₹4.9 | ₹0.6 | ₹0.8 | 22,34,902 | 2,91,850 |
| 27 Jan 2022 | ₹0.9 | ₹2.5 | ₹0.05 | ₹0.05 | 6,42,802 | 2,55,600 |