NIFTY 50 17,200 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹393.1 and a low of ₹8.15. Final close ₹89.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹307.95 | ₹307.95 | ₹258 | ₹259.95 | 8,77,651 | 9,84,450 |
| 29 Dec 2021 | ₹275 | ₹288.55 | ₹248.75 | ₹277 | 9,52,751 | 11,97,150 |
| 30 Dec 2021 | ₹271.45 | ₹302 | ₹247.1 | ₹260.8 | 19,90,452 | 17,33,800 |
| 3 Jan 2022 | ₹198.7 | ₹200.5 | ₹113.85 | ₹114.5 | 17,94,351 | 18,38,250 |
| 4 Jan 2022 | ₹111.95 | ₹125 | ₹73.65 | ₹76.6 | 15,19,351 | 17,95,150 |
| 5 Jan 2022 | ₹81.55 | ₹90.45 | ₹71.75 | ₹76.1 | 13,56,852 | 19,24,950 |
| 6 Jan 2022 | ₹100 | ₹128.7 | ₹89.3 | ₹105.9 | 15,74,051 | 19,59,300 |
| 7 Jan 2022 | ₹97.75 | ₹102.9 | ₹68.05 | ₹77.5 | 8,61,151 | 15,53,350 |
| 10 Jan 2022 | ₹65 | ₹68.05 | ₹39.45 | ₹40.2 | 10,34,401 | 16,15,700 |
| 11 Jan 2022 | ₹42.05 | ₹48.85 | ₹35.8 | ₹36.95 | 6,29,801 | 15,41,450 |
| 12 Jan 2022 | ₹25.3 | ₹29.1 | ₹20.25 | ₹25 | 13,86,551 | 18,59,400 |
| 13 Jan 2022 | ₹25.05 | ₹25.5 | ₹15.1 | ₹16 | 7,34,102 | 17,73,150 |
| 14 Jan 2022 | ₹38.95 | ₹38.95 | ₹11.05 | ₹11.05 | 9,40,401 | 16,83,250 |
| 17 Jan 2022 | ₹11.75 | ₹11.75 | ₹8.15 | ₹8.15 | 5,93,652 | 16,42,000 |
| 19 Jan 2022 | ₹24.65 | ₹26.25 | ₹12.6 | ₹13.35 | 21,33,053 | 18,11,100 |
| 20 Jan 2022 | ₹15.05 | ₹35.8 | ₹10.5 | ₹17.35 | 47,29,302 | 20,31,650 |
| 21 Jan 2022 | ₹26.1 | ₹69.05 | ₹26.1 | ₹29.8 | 3,27,08,853 | 23,60,200 |
| 24 Jan 2022 | ₹45 | ₹307.95 | ₹31.8 | ₹204.5 | 7,45,84,303 | 29,12,300 |
| 25 Jan 2022 | ₹202 | ₹393.1 | ₹52.85 | ₹78 | 5,85,37,451 | 31,42,300 |
| 27 Jan 2022 | ₹180 | ₹339.5 | ₹40.65 | ₹89.45 | 4,33,87,403 | 11,59,600 |