NIFTY 50 18,950 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹21.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹7.05 | ₹7.1 | ₹6.95 | ₹7 | 1,052 | 1,200 |
| 29 Dec 2021 | ₹6.5 | ₹6.75 | ₹5.1 | ₹5.35 | 602 | 1,400 |
| 30 Dec 2021 | ₹10.4 | ₹10.45 | ₹5.45 | ₹7.25 | 352 | 1,300 |
| 3 Jan 2022 | ₹7.3 | ₹10 | ₹5.15 | ₹9.9 | 11,652 | 2,900 |
| 4 Jan 2022 | ₹9.9 | ₹11.65 | ₹7.85 | ₹11.3 | 13,601 | 4,200 |
| 5 Jan 2022 | ₹10.75 | ₹17.1 | ₹9.65 | ₹13.5 | 19,252 | 10,950 |
| 6 Jan 2022 | ₹12.6 | ₹13 | ₹10 | ₹11.05 | 10,851 | 12,800 |
| 7 Jan 2022 | ₹12.45 | ₹14.95 | ₹9.55 | ₹10.75 | 48,152 | 23,550 |
| 10 Jan 2022 | ₹10.75 | ₹15.25 | ₹10.05 | ₹15.25 | 33,652 | 24,150 |
| 11 Jan 2022 | ₹15.25 | ₹16.65 | ₹13.05 | ₹13.9 | 57,901 | 21,200 |
| 12 Jan 2022 | ₹16.9 | ₹20.4 | ₹15.05 | ₹19.4 | 83,053 | 26,550 |
| 13 Jan 2022 | ₹20.05 | ₹21.9 | ₹16.2 | ₹19.25 | 1,91,352 | 36,850 |
| 14 Jan 2022 | ₹16.05 | ₹16.65 | ₹11.1 | ₹14.4 | 1,79,402 | 52,000 |
| 17 Jan 2022 | ₹14.4 | ₹16.35 | ₹10.45 | ₹11.2 | 1,96,801 | 76,300 |
| 19 Jan 2022 | ₹6.65 | ₹6.65 | ₹4.25 | ₹5 | 1,98,202 | 76,350 |
| 20 Jan 2022 | ₹4.5 | ₹4.5 | ₹2.65 | ₹2.85 | 1,68,202 | 76,950 |
| 21 Jan 2022 | ₹3.1 | ₹3.1 | ₹1.9 | ₹2 | 2,28,901 | 80,250 |
| 24 Jan 2022 | ₹2.05 | ₹3.85 | ₹1.55 | ₹2.7 | 3,68,851 | 1,13,700 |
| 25 Jan 2022 | ₹2.2 | ₹2.9 | ₹0.55 | ₹0.55 | 1,25,502 | 1,29,150 |
| 27 Jan 2022 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.1 | 2,08,601 | 1,04,050 |