NIFTY 50 17,050 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹289.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹233.55 | ₹245.05 | ₹207 | ₹207 | 32,101 | 17,450 |
| 29 Dec 2021 | ₹222 | ₹225.15 | ₹199.55 | ₹221.8 | 18,601 | 18,300 |
| 30 Dec 2021 | ₹228.1 | ₹228.1 | ₹195.65 | ₹201.15 | 10,301 | 16,550 |
| 3 Jan 2022 | ₹135 | ₹143.7 | ₹87.6 | ₹87.6 | 71,651 | 51,550 |
| 4 Jan 2022 | ₹84.4 | ₹94.35 | ₹56.9 | ₹56.9 | 82,051 | 51,100 |
| 5 Jan 2022 | ₹69.35 | ₹69.4 | ₹56.95 | ₹62.05 | 59,452 | 47,600 |
| 6 Jan 2022 | ₹75.15 | ₹99.5 | ₹69.1 | ₹81.55 | 49,353 | 41,150 |
| 7 Jan 2022 | ₹80.35 | ₹80.35 | ₹53.1 | ₹58.45 | 47,401 | 38,850 |
| 10 Jan 2022 | ₹42.05 | ₹51.3 | ₹29.65 | ₹30.15 | 60,701 | 34,750 |
| 11 Jan 2022 | ₹39.4 | ₹39.4 | ₹23.95 | ₹27.8 | 36,201 | 32,000 |
| 12 Jan 2022 | ₹19.65 | ₹21.65 | ₹15.6 | ₹16.95 | 36,152 | 31,450 |
| 13 Jan 2022 | ₹15 | ₹16.3 | ₹10.5 | ₹11.5 | 33,001 | 37,750 |
| 14 Jan 2022 | ₹13.35 | ₹13.35 | ₹9.35 | ₹9.45 | 64,451 | 36,000 |
| 17 Jan 2022 | ₹9.05 | ₹9.05 | ₹6.85 | ₹6.95 | 50,752 | 35,700 |
| 19 Jan 2022 | ₹13.1 | ₹15.55 | ₹9 | ₹9.05 | 1,69,452 | 45,300 |
| 20 Jan 2022 | ₹9.45 | ₹23.3 | ₹7.05 | ₹12 | 6,83,151 | 71,600 |
| 21 Jan 2022 | ₹23.25 | ₹45.3 | ₹17.65 | ₹19.25 | 48,72,801 | 2,40,950 |
| 24 Jan 2022 | ₹33 | ₹223.75 | ₹18.05 | ₹123.5 | 1,97,39,251 | 5,01,100 |
| 25 Jan 2022 | ₹189.95 | ₹289.15 | ₹27.05 | ₹41 | 3,30,37,203 | 5,65,650 |
| 27 Jan 2022 | ₹69.25 | ₹192 | ₹0.05 | ₹0.05 | 13,28,31,303 | 24,68,350 |