NIFTY 50 17,950 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹1,081.4 and a low of ₹50.85. Final close ₹843.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹763.45 | ₹763.45 | ₹715 | ₹715 | 801 | 1,450 |
| 29 Dec 2021 | ₹763.75 | ₹763.75 | ₹709.35 | ₹709.35 | 4,401 | 1,550 |
| 30 Dec 2021 | ₹713.05 | ₹713.05 | ₹713.05 | ₹713.05 | 101 | 1,550 |
| 3 Jan 2022 | ₹520 | ₹520 | ₹419.55 | ₹419.55 | 2,801 | 2,850 |
| 4 Jan 2022 | ₹380.65 | ₹434.55 | ₹294.05 | ₹299.8 | 6,602 | 4,750 |
| 5 Jan 2022 | ₹378.35 | ₹378.35 | ₹248.8 | ₹264.85 | 1,14,751 | 35,650 |
| 6 Jan 2022 | ₹343.4 | ₹418.65 | ₹312 | ₹352.75 | 51,151 | 27,700 |
| 7 Jan 2022 | ₹334.95 | ₹374.95 | ₹258.5 | ₹298.4 | 61,451 | 31,800 |
| 10 Jan 2022 | ₹260 | ₹267.95 | ₹186.95 | ₹194.05 | 3,66,501 | 69,300 |
| 11 Jan 2022 | ₹210.45 | ₹219.85 | ₹165 | ₹174.85 | 2,71,651 | 65,150 |
| 12 Jan 2022 | ₹137.9 | ₹137.9 | ₹106.8 | ₹114.65 | 1,62,051 | 83,950 |
| 13 Jan 2022 | ₹86.05 | ₹118.3 | ₹79.75 | ₹89.9 | 1,94,401 | 1,08,800 |
| 14 Jan 2022 | ₹95.4 | ₹119 | ₹70.35 | ₹75 | 3,56,001 | 1,17,800 |
| 17 Jan 2022 | ₹74.5 | ₹79.4 | ₹50.85 | ₹51.35 | 3,85,352 | 1,27,000 |
| 19 Jan 2022 | ₹113.85 | ₹194.95 | ₹71 | ₹145.8 | 17,36,752 | 2,15,600 |
| 20 Jan 2022 | ₹144 | ₹317.4 | ₹144 | ₹221.95 | 15,35,951 | 1,55,850 |
| 21 Jan 2022 | ₹368.85 | ₹472 | ₹283.1 | ₹334.5 | 2,55,202 | 1,24,600 |
| 24 Jan 2022 | ₹424.8 | ₹918.75 | ₹374.8 | ₹846.35 | 89,602 | 1,00,550 |
| 25 Jan 2022 | ₹1,041.15 | ₹1,081.4 | ₹648.65 | ₹673.4 | 33,302 | 87,700 |
| 27 Jan 2022 | ₹1,003.15 | ₹1,075.05 | ₹780 | ₹843.85 | 41,351 | 74,200 |