NIFTY 50 17,850 PE traded across 19 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹990.7 and a low of ₹37.5. Final close ₹741.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹649.3 | ₹649.3 | ₹649.3 | ₹649.3 | 1,301 | 500 |
| 30 Dec 2021 | ₹630 | ₹647.25 | ₹627.95 | ₹647.25 | 301 | 1,900 |
| 3 Jan 2022 | ₹480 | ₹480 | ₹354.8 | ₹355 | 6,351 | 4,100 |
| 4 Jan 2022 | ₹322.5 | ₹381.8 | ₹250 | ₹253.5 | 35,501 | 15,600 |
| 5 Jan 2022 | ₹259.1 | ₹289.65 | ₹210.3 | ₹222.5 | 1,96,301 | 42,000 |
| 6 Jan 2022 | ₹253.5 | ₹363.4 | ₹253.5 | ₹292.8 | 1,03,152 | 24,050 |
| 7 Jan 2022 | ₹292.8 | ₹320.05 | ₹217.4 | ₹250 | 2,48,751 | 39,850 |
| 10 Jan 2022 | ₹199.05 | ₹225.75 | ₹151.85 | ₹153 | 1,87,101 | 62,100 |
| 11 Jan 2022 | ₹170.35 | ₹180.3 | ₹134.2 | ₹141.55 | 1,86,201 | 66,800 |
| 12 Jan 2022 | ₹116.05 | ₹116.05 | ₹85 | ₹91.25 | 2,43,402 | 84,900 |
| 13 Jan 2022 | ₹71.3 | ₹94.25 | ₹61.85 | ₹63.9 | 1,82,951 | 1,13,200 |
| 14 Jan 2022 | ₹84.35 | ₹92.65 | ₹53.65 | ₹57.3 | 3,50,251 | 1,00,550 |
| 17 Jan 2022 | ₹55.45 | ₹59.85 | ₹37.5 | ₹37.75 | 3,73,851 | 1,72,800 |
| 19 Jan 2022 | ₹89.05 | ₹147.25 | ₹76.8 | ₹106.5 | 12,80,052 | 1,81,100 |
| 20 Jan 2022 | ₹104 | ₹249 | ₹104 | ₹171.15 | 40,70,501 | 2,06,900 |
| 21 Jan 2022 | ₹304.45 | ₹386.25 | ₹216.85 | ₹257.3 | 12,17,901 | 1,08,800 |
| 24 Jan 2022 | ₹325.6 | ₹839.35 | ₹291.1 | ₹749 | 1,55,852 | 85,450 |
| 25 Jan 2022 | ₹926.75 | ₹990.7 | ₹545 | ₹575.45 | 30,251 | 74,800 |
| 27 Jan 2022 | ₹902.6 | ₹986.7 | ₹676.15 | ₹741.6 | 37,751 | 63,500 |