NIFTY 50 17,200 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹1,153 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹305.85 | ₹364.4 | ₹305.85 | ₹361.3 | 8,92,351 | 4,72,450 |
| 29 Dec 2021 | ₹361.8 | ₹384.5 | ₹324.05 | ₹329.7 | 7,33,751 | 5,72,400 |
| 30 Dec 2021 | ₹310.65 | ₹365.8 | ₹303.15 | ₹343 | 16,01,853 | 9,51,100 |
| 3 Jan 2022 | ₹419.9 | ₹607 | ₹419.9 | ₹600.15 | 4,82,952 | 6,49,250 |
| 4 Jan 2022 | ₹627 | ₹746.65 | ₹559.15 | ₹731 | 2,95,953 | 5,78,100 |
| 5 Jan 2022 | ₹687.3 | ₹860 | ₹675 | ₹819.3 | 1,19,451 | 5,38,350 |
| 6 Jan 2022 | ₹706 | ₹741.75 | ₹614.3 | ₹704.9 | 1,42,251 | 5,03,400 |
| 7 Jan 2022 | ₹730 | ₹808 | ₹638.75 | ₹729.6 | 46,701 | 4,98,600 |
| 10 Jan 2022 | ₹820.6 | ₹894.05 | ₹773.7 | ₹893.05 | 37,601 | 4,87,900 |
| 11 Jan 2022 | ₹880 | ₹951 | ₹849.95 | ₹915 | 21,051 | 4,78,500 |
| 12 Jan 2022 | ₹1,025.5 | ₹1,073.5 | ₹998 | ₹1,051.15 | 40,752 | 4,65,100 |
| 13 Jan 2022 | ₹1,068.55 | ₹1,116 | ₹1,028 | ₹1,108.25 | 23,651 | 4,61,550 |
| 14 Jan 2022 | ₹1,108.25 | ₹1,122.15 | ₹975 | ₹1,078.95 | 23,651 | 4,52,350 |
| 17 Jan 2022 | ₹1,101.85 | ₹1,153 | ₹1,064 | ₹1,148 | 7,551 | 4,50,300 |
| 19 Jan 2022 | ₹857.4 | ₹923.95 | ₹731.65 | ₹795.5 | 69,952 | 4,19,200 |
| 20 Jan 2022 | ₹771.15 | ₹771.4 | ₹532.35 | ₹630.45 | 96,902 | 4,39,800 |
| 21 Jan 2022 | ₹471.6 | ₹548.9 | ₹360.3 | ₹480.65 | 4,53,502 | 4,23,750 |
| 24 Jan 2022 | ₹378.05 | ₹435 | ₹103.75 | ₹108 | 3,45,21,701 | 25,06,900 |
| 25 Jan 2022 | ₹90.4 | ₹164.4 | ₹46.8 | ₹140.1 | 13,16,30,801 | 29,63,500 |
| 27 Jan 2022 | ₹47 | ₹49 | ₹0.05 | ₹0.05 | 26,56,14,852 | 47,00,750 |