NIFTY 50 19,250 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹15.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹7.6 | ₹7.65 | ₹6.6 | ₹6.7 | 451 | 1,250 |
| 29 Dec 2021 | ₹6.7 | ₹6.7 | ₹6.7 | ₹6.7 | 51 | 1,250 |
| 30 Dec 2021 | ₹6.6 | ₹6.6 | ₹5.5 | ₹5.5 | 101 | 1,300 |
| 3 Jan 2022 | ₹15.55 | ₹15.55 | ₹4.55 | ₹6.1 | 2,301 | 2,300 |
| 4 Jan 2022 | ₹6.15 | ₹6.3 | ₹6.1 | ₹6.3 | 502 | 1,900 |
| 5 Jan 2022 | ₹6.3 | ₹7.9 | ₹6.3 | ₹7.05 | 1,851 | 3,200 |
| 6 Jan 2022 | ₹4.65 | ₹9.1 | ₹4.65 | ₹6.65 | 4,151 | 2,650 |
| 7 Jan 2022 | ₹7.9 | ₹7.9 | ₹5.35 | ₹6.7 | 2,551 | 2,650 |
| 10 Jan 2022 | ₹7.75 | ₹14.5 | ₹5.4 | ₹7.5 | 2,651 | 4,050 |
| 11 Jan 2022 | ₹8.45 | ₹8.45 | ₹6.3 | ₹7.05 | 2,551 | 3,750 |
| 12 Jan 2022 | ₹7.1 | ₹9.3 | ₹7.1 | ₹8.25 | 27,852 | 16,950 |
| 13 Jan 2022 | ₹8.4 | ₹8.4 | ₹6.9 | ₹7.35 | 16,302 | 16,900 |
| 14 Jan 2022 | ₹7.4 | ₹7.4 | ₹4.55 | ₹4.95 | 22,901 | 14,400 |
| 17 Jan 2022 | ₹5.3 | ₹6.65 | ₹3.7 | ₹3.75 | 15,352 | 15,600 |
| 19 Jan 2022 | ₹2.65 | ₹3.95 | ₹2.45 | ₹3.5 | 11,302 | 14,200 |
| 20 Jan 2022 | ₹3.4 | ₹3.5 | ₹2.1 | ₹2.55 | 13,701 | 15,200 |
| 21 Jan 2022 | ₹2.55 | ₹2.6 | ₹1.55 | ₹1.55 | 1,36,651 | 13,950 |
| 24 Jan 2022 | ₹1.55 | ₹4 | ₹1.3 | ₹3.5 | 63,952 | 13,350 |
| 25 Jan 2022 | ₹5 | ₹5 | ₹0.35 | ₹0.35 | 2,96,851 | 15,350 |
| 27 Jan 2022 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 88,551 | 33,400 |