NIFTY 50 18,000 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹1,146.3 and a low of ₹59.8. Final close ₹890.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹810 | ₹836.7 | ₹748.05 | ₹748.05 | 1,43,851 | 3,45,600 |
| 29 Dec 2021 | ₹798 | ₹803.7 | ₹725 | ₹792.3 | 1,45,701 | 3,93,000 |
| 30 Dec 2021 | ₹817.5 | ₹817.5 | ₹732.4 | ₹760.5 | 4,33,202 | 5,71,100 |
| 3 Jan 2022 | ₹610 | ₹615.1 | ₹440.05 | ₹440.05 | 3,36,701 | 6,74,850 |
| 4 Jan 2022 | ₹418.75 | ₹479.65 | ₹321.8 | ₹330 | 7,91,951 | 7,78,900 |
| 5 Jan 2022 | ₹356.15 | ₹374.55 | ₹267.85 | ₹287.9 | 21,68,301 | 10,65,250 |
| 6 Jan 2022 | ₹374.95 | ₹453.3 | ₹340.65 | ₹376.15 | 14,03,503 | 10,33,750 |
| 7 Jan 2022 | ₹353.75 | ₹406 | ₹278.65 | ₹326 | 14,58,352 | 10,23,100 |
| 10 Jan 2022 | ₹258.55 | ₹308.1 | ₹206.1 | ₹207.95 | 30,84,453 | 14,53,150 |
| 11 Jan 2022 | ₹215.05 | ₹241.9 | ₹181.85 | ₹193 | 40,39,203 | 17,53,600 |
| 12 Jan 2022 | ₹151 | ₹153.85 | ₹119 | ₹127 | 43,06,152 | 20,74,500 |
| 13 Jan 2022 | ₹89 | ₹133 | ₹89 | ₹95 | 40,45,703 | 24,05,100 |
| 14 Jan 2022 | ₹111.8 | ₹134.95 | ₹79.8 | ₹85 | 60,52,552 | 28,44,400 |
| 17 Jan 2022 | ₹85.75 | ₹95.95 | ₹59.8 | ₹60.75 | 39,86,302 | 28,38,250 |
| 19 Jan 2022 | ₹130 | ₹222.6 | ₹117 | ₹167.75 | 1,60,55,302 | 28,70,350 |
| 20 Jan 2022 | ₹172 | ₹359.1 | ₹168.05 | ₹259 | 1,29,74,202 | 42,33,250 |
| 21 Jan 2022 | ₹360.1 | ₹517.7 | ₹320.6 | ₹380 | 55,35,103 | 30,36,450 |
| 24 Jan 2022 | ₹461.2 | ₹995 | ₹415 | ₹900.45 | 38,72,601 | 24,63,900 |
| 25 Jan 2022 | ₹1,008 | ₹1,146.3 | ₹691.5 | ₹736.85 | 7,10,653 | 22,50,350 |
| 27 Jan 2022 | ₹1,053.3 | ₹1,135.25 | ₹826.85 | ₹890 | 10,53,301 | 14,43,950 |