NIFTY 50 16,350 CE — 27 Jan 2022 Expiry History
NIFTY 50 16,350 CE traded across 5 sessions from 29 Dec 2021 to 27 Jan 2022, with a life-high of ₹1,651.8 and a low of ₹560. Final close ₹799.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Dec 2021 | ₹978.35 | ₹1,033.9 | ₹978.35 | ₹995.35 | 351 | 3,900 |
| 19 Jan 2022 | ₹1,651.8 | ₹1,651.8 | ₹1,572.8 | ₹1,582.6 | 401 | 3,500 |
| 24 Jan 2022 | ₹1,120.9 | ₹1,135.9 | ₹706.75 | ₹822.3 | 1,501 | 2,250 |
| 25 Jan 2022 | ₹599.3 | ₹911.6 | ₹599.3 | ₹911.6 | 3,551 | 1,650 |
| 27 Jan 2022 | ₹605 | ₹799 | ₹560 | ₹799 | 1,001 | 1,400 |