NIFTY 50 18,950 PE traded across 9 sessions from 6 Jan 2022 to 21 Jan 2022, with a life-high of ₹1,387.6 and a low of ₹636.7. Final close ₹1,356.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2022 | ₹1,148.95 | ₹1,193.45 | ₹1,148.95 | ₹1,193.45 | 101 | 100 |
| 11 Jan 2022 | ₹921.95 | ₹921.95 | ₹865.4 | ₹865.4 | 251 | 200 |
| 12 Jan 2022 | ₹741.9 | ₹741.9 | ₹741.9 | ₹741.9 | 251 | 200 |
| 13 Jan 2022 | ₹719.5 | ₹719.5 | ₹661.85 | ₹661.85 | 451 | 550 |
| 14 Jan 2022 | ₹809.65 | ₹809.65 | ₹649.7 | ₹649.7 | 551 | 600 |
| 17 Jan 2022 | ₹681.55 | ₹681.55 | ₹636.7 | ₹636.7 | 351 | 550 |
| 19 Jan 2022 | ₹962.95 | ₹962.95 | ₹962.95 | ₹962.95 | 51 | 450 |
| 20 Jan 2022 | ₹1,137.35 | ₹1,137.35 | ₹1,137.35 | ₹1,137.35 | 51 | 400 |
| 21 Jan 2022 | ₹1,387.6 | ₹1,387.6 | ₹1,356.8 | ₹1,356.8 | 101 | 450 |