NIFTY 50 16,650 CE traded across 18 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹1,700 and a low of ₹216.9. Final close ₹458.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹702.5 | ₹727.15 | ₹702.4 | ₹725 | 352 | 8,950 |
| 29 Dec 2021 | ₹770 | ₹770 | ₹770 | ₹770 | 101 | 8,900 |
| 30 Dec 2021 | ₹717 | ₹747 | ₹717 | ₹747 | 151 | 8,700 |
| 3 Jan 2022 | ₹960 | ₹1,068.9 | ₹960 | ₹1,068.9 | 1,401 | 8,750 |
| 4 Jan 2022 | ₹1,129 | ₹1,155 | ₹1,129 | ₹1,155 | 551 | 8,400 |
| 5 Jan 2022 | ₹1,220 | ₹1,362.2 | ₹1,220 | ₹1,362.2 | 201 | 8,150 |
| 6 Jan 2022 | ₹1,105.45 | ₹1,105.45 | ₹1,103.7 | ₹1,103.7 | 101 | 8,100 |
| 7 Jan 2022 | ₹1,239.7 | ₹1,239.7 | ₹1,158.3 | ₹1,158.3 | 251 | 8,050 |
| 10 Jan 2022 | ₹1,359.6 | ₹1,372.35 | ₹1,359.55 | ₹1,372.35 | 352 | 8,050 |
| 12 Jan 2022 | ₹1,567 | ₹1,568.1 | ₹1,567 | ₹1,568.1 | 251 | 7,850 |
| 14 Jan 2022 | ₹1,568.85 | ₹1,624.9 | ₹1,568.8 | ₹1,624.9 | 452 | 7,550 |
| 17 Jan 2022 | ₹1,627.7 | ₹1,700 | ₹1,627.7 | ₹1,700 | 151 | 7,400 |
| 19 Jan 2022 | ₹1,413.75 | ₹1,443.3 | ₹1,293.4 | ₹1,294.25 | 501 | 6,550 |
| 20 Jan 2022 | ₹1,084 | ₹1,084 | ₹1,084 | ₹1,084 | 51 | 6,500 |
| 21 Jan 2022 | ₹1,008.4 | ₹1,008.4 | ₹1,008.4 | ₹1,008.4 | 51 | 0 |
| 24 Jan 2022 | ₹820.9 | ₹860.1 | ₹445 | ₹486.1 | 12,701 | 7,150 |
| 25 Jan 2022 | ₹351.65 | ₹645.35 | ₹313.2 | ₹626.75 | 1,53,302 | 12,050 |
| 27 Jan 2022 | ₹308 | ₹507.45 | ₹216.9 | ₹458.9 | 90,801 | 9,600 |